Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
12.51
-0.15
(
-1.18% )
|
12.49
|
70,200 |
12.50
|
1,200 |
Master data
Company | Elanco Animal Health Inc |
---|---|
CCY | USD |
ISIN | US28414H1032 |
Valor | 43127600 |
Symbol | ELAN |
Sector | Pharmaceuticals, cosmetics & med. products |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 6.179 B |
Main data
Last | - | 16:15:00 | 12.51 |
---|---|---|---|
Close | - | 10/22/2024 | 12.66 |
Day Change % | - | - | -1.18% |
Day Change | - | - | -0.15 |
Volume | - | - | 795,683.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 14.90 |
YTD % | - | - | -15.03% |
Performance (Previous year close 14.9)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 13.90 (10/16/2024) |
12.27 (10/22/2024) |
-2.49% |
4 Weeks | 15.10 (09/30/2024) |
12.27 (10/22/2024) |
-8.79% |
12 Weeks | 15.75 (09/19/2024) |
11.47 (08/05/2024) |
-1.86% |
Perf. after 01.01 | - | - | -15.03% |
26 Weeks | 18.76 (06/12/2024) |
11.47 (08/05/2024) |
-6.01% |
52 Weeks | 18.76 (06/12/2024) |
8.52 (10/27/2023) |
+39.43% |
Difference trading
Open | - | 09:30:00 | 12.66 |
---|---|---|---|
Bid | - | 16:00:00 | 12.49 |
Bid Size | - | - | 70,200 |
Ask | - | 16:00:00 | 12.50 |
Ask Size | - | - | 1,200 |
Technical data
Hist. Vol 30 days | 34.54% |
---|---|
Hist. Vol 90 days | 39.50% |
Hist. Vol 180 days | 56.61% |
Hist. Vol 250 days | 49.48% |
Difference price
Previous Day High | 12.68 |
---|---|
Previous Day Low | 12.27 |
News
No news for this instrument |