Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.73
+0.41
(
+1.92% )
|
21.71
|
13,900 |
21.72
|
1,700 |
Master data
| Company | Elanco Animal Health Inc |
|---|---|
| CCY | USD |
| ISIN | US28414H1032 |
| Valor | 43127600 |
| Symbol | ELAN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 499.45 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 10.853 B |
Main data
| Last | - | 02:04:00 | 21.73 |
|---|---|---|---|
| Close | - | 05/21/2026 | 21.32 |
| Day Change % | - | - | +1.92% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 1,340,907.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.63 |
| YTD % | - | - | -5.79% |
Performance (Previous year close 22.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.03 (05/22/2026) |
19.41 (05/20/2026) |
+9.03% |
| 4 Weeks | 26.28 (05/07/2026) |
19.41 (05/20/2026) |
-4.78% |
| 12 Weeks | 26.60 (02/28/2026) |
19.41 (05/20/2026) |
-18.59% |
| Perf. after 01.01 | - | - | -5.79% |
| 26 Weeks | 27.72 (02/26/2026) |
19.41 (05/20/2026) |
-2.34% |
| 52 Weeks | 27.72 (02/26/2026) |
12.41 (05/24/2025) |
+68.27% |
Difference trading
| Open | - | 15:30:00 | 21.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.71 |
| Bid Size | - | - | 13,900 |
| Ask | - | 22:00:00 | 21.72 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 73.80% |
|---|---|
| Hist. Vol 90 days | 56.72% |
| Hist. Vol 180 days | 45.83% |
| Hist. Vol 250 days | 42.13% |
Difference price
| Previous Day High | 21.32 |
|---|---|
| Previous Day Low | 20.11 |
News
| No news for this instrument |