Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.59
+0.01
(
+0.28% )
|
3.57
|
44,400 |
3.58
|
46,600 |
Master data
| Company | Nio Inc |
|---|---|
| CCY | USD |
| ISIN | US62914V1061 |
| Valor | 43286578 |
| Symbol | NIO |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.357 B |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 8.462 B |
Main data
| Last | - | 23:05:00 | 3.59 |
|---|---|---|---|
| Close | - | 09/25/2026 | 3.58 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 2,885,966.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.10 |
| YTD % | - | - | -29.80% |
Performance (Previous year close 5.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.785 (09/23/2026) |
3.565 (09/26/2026) |
-3.49% |
| 4 Weeks | 4.405 (09/01/2026) |
3.55 (09/16/2026) |
-18.08% |
| 12 Weeks | 5.205 (07/16/2026) |
3.55 (09/16/2026) |
-25.26% |
| Perf. after 01.01 | - | - | -29.80% |
| 26 Weeks | 7.00 (04/18/2026) |
3.55 (09/16/2026) |
-34.85% |
| 52 Weeks | 8.01 (10/03/2025) |
3.55 (09/16/2026) |
-49.15% |
Difference trading
| Open | - | 15:30:01 | 3.63 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.57 |
| Bid Size | - | - | 44,400 |
| Ask | - | 22:00:00 | 3.58 |
| Ask Size | - | - | 46,600 |
Technical data
| Hist. Vol 30 days | 30.96% |
|---|---|
| Hist. Vol 90 days | 34.60% |
| Hist. Vol 180 days | 46.97% |
| Hist. Vol 250 days | 51.53% |
Difference price
| Previous Day High | 3.605 |
|---|---|
| Previous Day Low | 3.565 |
News
| No news for this instrument |