Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.31
-0.25
(
-4.50% )
|
5.31
|
69,100 |
5.32
|
19,500 |
Master data
| Company | Nio Inc |
|---|---|
| CCY | USD |
| ISIN | US62914V1061 |
| Valor | 43286578 |
| Symbol | NIO |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.371 B |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 12.588 B |
Main data
| Last | - | 01:04:00 | 5.31 |
|---|---|---|---|
| Close | - | 03/26/2026 | 5.56 |
| Day Change % | - | - | -4.50% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 7,137,268.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.10 |
| YTD % | - | - | +9.02% |
Performance (Previous year close 5.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.93 (03/26/2026) |
5.295 (03/27/2026) |
-8.76% |
| 4 Weeks | 6.21 (03/17/2026) |
4.415 (03/04/2026) |
+9.23% |
| 12 Weeks | 6.21 (03/17/2026) |
4.38 (02/03/2026) |
+9.02% |
| Perf. after 01.01 | - | - | +9.02% |
| 26 Weeks | 8.01 (10/03/2025) |
4.38 (02/03/2026) |
-24.57% |
| 52 Weeks | 8.01 (10/03/2025) |
3.025 (04/09/2025) |
+39.70% |
Difference trading
| Open | - | 14:30:01 | 5.53 |
|---|---|---|---|
| Bid | - | 21:00:00 | 5.31 |
| Bid Size | - | - | 69,100 |
| Ask | - | 21:00:00 | 5.32 |
| Ask Size | - | - | 19,500 |
Technical data
| Hist. Vol 30 days | 76.96% |
|---|---|
| Hist. Vol 90 days | 60.21% |
| Hist. Vol 180 days | 55.75% |
| Hist. Vol 250 days | 61.21% |
Difference price
| Previous Day High | 5.81 |
|---|---|
| Previous Day Low | 5.54 |
News
| No news for this instrument |