Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.20
-0.40
(
-7.14% )
|
5.20
|
100,200 |
5.21
|
20,400 |
Master data
| Company | Nio Inc |
|---|---|
| CCY | USD |
| ISIN | US62914V1061 |
| Valor | 43286578 |
| Symbol | NIO |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.357 B |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 12.257 B |
Main data
| Last | - | 02:04:00 | 5.20 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.60 |
| Day Change % | - | - | -7.14% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 11,030,918.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.10 |
| YTD % | - | - | +9.80% |
Performance (Previous year close 5.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.21 (05/16/2026) |
5.13 (05/22/2026) |
-11.56% |
| 4 Weeks | 6.68 (04/30/2026) |
5.13 (05/22/2026) |
-10.83% |
| 12 Weeks | 7.00 (04/18/2026) |
4.415 (03/04/2026) |
+10.02% |
| Perf. after 01.01 | - | - | +9.80% |
| 26 Weeks | 7.00 (04/18/2026) |
4.38 (02/03/2026) |
-6.81% |
| 52 Weeks | 8.01 (10/03/2025) |
3.34 (06/24/2025) |
+44.33% |
Difference trading
| Open | - | 15:32:15 | 5.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.20 |
| Bid Size | - | - | 100,200 |
| Ask | - | 22:00:00 | 5.21 |
| Ask Size | - | - | 20,400 |
Technical data
| Hist. Vol 30 days | 49.45% |
|---|---|
| Hist. Vol 90 days | 64.11% |
| Hist. Vol 180 days | 56.29% |
| Hist. Vol 250 days | 61.09% |
Difference price
| Previous Day High | 5.91 |
|---|---|
| Previous Day Low | 5.41 |
News
| No news for this instrument |