Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.03
-0.10
(
-1.95% )
|
5.02
|
104,200 |
5.03
|
46,600 |
Master data
| Company | Nio Inc |
|---|---|
| CCY | USD |
| ISIN | US62914V1061 |
| Valor | 43286578 |
| Symbol | NIO |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.371 B |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 11.924 B |
Main data
| Last | - | 22:15:00 | 5.03 |
|---|---|---|---|
| Close | - | 12/11/2025 | 5.13 |
| Day Change % | - | - | -1.95% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 5,682,109.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.36 |
| YTD % | - | - | +17.66% |
Performance (Previous year close 4.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.255 (12/12/2025) |
4.905 (12/12/2025) |
-1.37% |
| 4 Weeks | 6.295 (11/15/2025) |
4.73 (12/04/2025) |
-17.79% |
| 12 Weeks | 8.01 (10/03/2025) |
4.73 (12/04/2025) |
-30.39% |
| Perf. after 01.01 | - | - | +17.66% |
| 26 Weeks | 8.01 (10/03/2025) |
3.34 (06/24/2025) |
+42.90% |
| 52 Weeks | 8.01 (10/03/2025) |
3.025 (04/09/2025) |
+11.76% |
Difference trading
| Open | - | 15:30:01 | 5.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.02 |
| Bid Size | - | - | 104,200 |
| Ask | - | 21:59:59 | 5.03 |
| Ask Size | - | - | 46,600 |
Technical data
| Hist. Vol 30 days | 48.27% |
|---|---|
| Hist. Vol 90 days | 58.05% |
| Hist. Vol 180 days | 66.23% |
| Hist. Vol 250 days | 63.47% |
Difference price
| Previous Day High | 5.185 |
|---|---|
| Previous Day Low | 4.905 |
News
| No news for this instrument |