Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.38
-0.13
(
-2.00% )
|
6.38
|
33,900 |
6.39
|
205,400 |
Master data
| Company | Nio Inc |
|---|---|
| CCY | USD |
| ISIN | US62914V1061 |
| Valor | 43286578 |
| Symbol | NIO |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.097 B |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 13.382 B |
Main data
| Last | - | 22:15:00 | 6.38 |
|---|---|---|---|
| Close | - | 08/28/2025 | 6.51 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 6,721,295.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.36 |
| YTD % | - | - | +49.31% |
Performance (Previous year close 4.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.825 (08/27/2025) |
5.78 (08/23/2025) |
+4.76% |
| 4 Weeks | 6.825 (08/27/2025) |
4.375 (08/15/2025) |
+33.68% |
| 12 Weeks | 6.825 (08/27/2025) |
3.34 (06/24/2025) |
+79.83% |
| Perf. after 01.01 | - | - | +49.31% |
| 26 Weeks | 6.825 (08/27/2025) |
3.025 (04/09/2025) |
+50.83% |
| 52 Weeks | 7.64 (10/01/2024) |
3.025 (04/09/2025) |
+65.23% |
Difference trading
| Open | - | 15:31:43 | 6.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.38 |
| Bid Size | - | - | 33,900 |
| Ask | - | 22:00:00 | 6.39 |
| Ask Size | - | - | 205,400 |
Technical data
| Hist. Vol 30 days | 93.86% |
|---|---|
| Hist. Vol 90 days | 69.54% |
| Hist. Vol 180 days | 68.76% |
| Hist. Vol 250 days | 69.75% |
Difference price
| Previous Day High | 6.515 |
|---|---|
| Previous Day Low | 6.26 |
News
| No news for this instrument |