Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:34:07
|
Bid
10/23/2024 -
13:34:49
|
Bid Volume |
Ask
10/23/2024 -
13:34:49
|
Ask Volume |
|---|---|---|---|---|
|
5.205
-0.025
(
-0.48% )
|
5.20
|
12,200 |
5.21
|
22,700 |
Master data
| Company | Nio Inc |
|---|---|
| CCY | USD |
| ISIN | US62914V1061 |
| Valor | 43286578 |
| Symbol | NIO |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 10.127 B |
Main data
| Last | - | 13:34:07 | 5.205 |
|---|---|---|---|
| Close | - | 10/22/2024 | 5.23 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.025 |
| Volume | - | - | 2,905,914.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 9.07 |
| YTD % | - | - | -42.34% |
Performance (Previous year close 9.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.81 (10/15/2024) |
5.055 (10/21/2024) |
-5.54% |
| 4 Weeks | 7.64 (09/30/2024) |
5.055 (10/21/2024) |
-11.95% |
| 12 Weeks | 7.64 (09/30/2024) |
3.63 (08/08/2024) |
+18.33% |
| Perf. after 01.01 | - | - | -42.34% |
| 26 Weeks | 7.64 (09/30/2024) |
3.63 (08/08/2024) |
+25.42% |
| 52 Weeks | 9.57 (12/28/2023) |
3.61 (04/22/2024) |
-35.35% |
Difference trading
| Open | - | 09:30:01 | 5.22 |
|---|---|---|---|
| Bid | - | 13:34:49 | 5.20 |
| Bid Size | - | - | 12,200 |
| Ask | - | 13:34:49 | 5.21 |
| Ask Size | - | - | 22,700 |
Technical data
| Hist. Vol 30 days | 85.86% |
|---|---|
| Hist. Vol 90 days | 76.58% |
| Hist. Vol 180 days | 73.46% |
| Hist. Vol 250 days | 68.51% |
Difference price
| Previous Day High | 5.35 |
|---|---|
| Previous Day Low | 5.15 |
News
| No news for this instrument |