Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.99
-0.04
(
-0.80% )
|
4.99
|
58,400 |
5.00
|
165,500 |
Master data
| Company | Nio Inc |
|---|---|
| CCY | USD |
| ISIN | US62914V1061 |
| Valor | 43286578 |
| Symbol | NIO |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.371 B |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 11.83 B |
Main data
| Last | - | 22:15:00 | 4.99 |
|---|---|---|---|
| Close | - | 12/12/2025 | 5.03 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 4,890,314.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.36 |
| YTD % | - | - | +15.37% |
Performance (Previous year close 4.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.255 (12/13/2025) |
4.905 (12/12/2025) |
-0.80% |
| 4 Weeks | 6.285 (11/18/2025) |
4.73 (12/04/2025) |
-18.34% |
| 12 Weeks | 8.01 (10/03/2025) |
4.73 (12/04/2025) |
-31.75% |
| Perf. after 01.01 | - | - | +15.37% |
| 26 Weeks | 8.01 (10/03/2025) |
3.34 (06/24/2025) |
+45.06% |
| 52 Weeks | 8.01 (10/03/2025) |
3.025 (04/09/2025) |
+11.53% |
Difference trading
| Open | - | 15:31:10 | 5.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.99 |
| Bid Size | - | - | 58,400 |
| Ask | - | 22:00:00 | 5.00 |
| Ask Size | - | - | 165,500 |
Technical data
| Hist. Vol 30 days | 48.03% |
|---|---|
| Hist. Vol 90 days | 57.40% |
| Hist. Vol 180 days | 66.04% |
| Hist. Vol 250 days | 63.47% |
Difference price
| Previous Day High | 5.255 |
|---|---|
| Previous Day Low | 5.015 |
News
| No news for this instrument |