Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.90
+0.01
(
+0.15% )
|
6.90
|
68,700 |
6.91
|
26,600 |
Master data
| Company | Nio Inc |
|---|---|
| CCY | USD |
| ISIN | US62914V1061 |
| Valor | 43286578 |
| Symbol | NIO |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.316 B |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 15.978 B |
Main data
| Last | - | 22:15:00 | 6.90 |
|---|---|---|---|
| Close | - | 10/23/2025 | 6.89 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 4,703,608.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.36 |
| YTD % | - | - | +58.03% |
Performance (Previous year close 4.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.075 (10/21/2025) |
6.545 (10/18/2025) |
-2.27% |
| 4 Weeks | 8.01 (10/03/2025) |
6.29 (10/17/2025) |
-7.76% |
| 12 Weeks | 8.01 (10/03/2025) |
4.375 (08/15/2025) |
+41.48% |
| Perf. after 01.01 | - | - | +58.03% |
| 26 Weeks | 8.01 (10/03/2025) |
3.34 (06/24/2025) |
+60.09% |
| 52 Weeks | 8.01 (10/03/2025) |
3.025 (04/09/2025) |
+38.35% |
Difference trading
| Open | - | 15:30:01 | 6.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.90 |
| Bid Size | - | - | 68,700 |
| Ask | - | 22:00:00 | 6.91 |
| Ask Size | - | - | 26,600 |
Technical data
| Hist. Vol 30 days | 68.58% |
|---|---|
| Hist. Vol 90 days | 78.50% |
| Hist. Vol 180 days | 65.68% |
| Hist. Vol 250 days | 67.06% |
Difference price
| Previous Day High | 6.97 |
|---|---|
| Previous Day Low | 6.87 |
News
| No news for this instrument |