Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.48
-0.21
(
-4.48% )
|
4.48
|
372,500 |
4.49
|
132,800 |
Master data
| Company | Nio Inc |
|---|---|
| CCY | USD |
| ISIN | US62914V1061 |
| Valor | 43286578 |
| Symbol | NIO |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 8.7 B |
Main data
| Last | - | 16:15:00 | 4.48 |
|---|---|---|---|
| Close | - | 12/26/2024 | 4.69 |
| Day Change % | - | - | -4.48% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 5,581,009.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 9.07 |
| YTD % | - | - | -48.29% |
Performance (Previous year close 9.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.83 (12/26/2024) |
4.42 (12/20/2024) |
0.00% |
| 4 Weeks | 5.36 (12/09/2024) |
4.28 (12/18/2024) |
+7.08% |
| 12 Weeks | 6.93 (10/07/2024) |
4.28 (12/18/2024) |
-30.00% |
| Perf. after 01.01 | - | - | -48.29% |
| 26 Weeks | 7.64 (09/30/2024) |
3.63 (08/08/2024) |
+0.90% |
| 52 Weeks | 9.53 (12/29/2023) |
3.61 (04/22/2024) |
-50.27% |
Difference trading
| Open | - | 09:30:01 | 4.64 |
|---|---|---|---|
| Bid | - | 16:00:00 | 4.48 |
| Bid Size | - | - | 372,500 |
| Ask | - | 16:00:00 | 4.49 |
| Ask Size | - | - | 132,800 |
Technical data
| Hist. Vol 30 days | 64.47% |
|---|---|
| Hist. Vol 90 days | 67.54% |
| Hist. Vol 180 days | 72.59% |
| Hist. Vol 250 days | 69.00% |
Difference price
| Previous Day High | 4.83 |
|---|---|
| Previous Day Low | 4.609 |
News
| No news for this instrument |