Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:08:58
|
Bid
10/23/2024 -
15:09:40
|
Bid Volume |
Ask
10/23/2024 -
15:09:40
|
Ask Volume |
---|---|---|---|---|
5.205
-0.025
(
-0.48% )
|
5.20
|
29,600 |
5.21
|
21,000 |
Master data
Company | Nio Inc |
---|---|
CCY | USD |
ISIN | US62914V1061 |
Valor | 43286578 |
Symbol | NIO |
Sector | Vehicles |
Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.00025 |
Nominal Currency | USD |
Market Cap | 10.117 B |
Main data
Last | - | 15:08:58 | 5.205 |
---|---|---|---|
Close | - | 10/22/2024 | 5.23 |
Day Change % | - | - | -0.48% |
Day Change | - | - | -0.025 |
Volume | - | - | 3,522,896.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 9.07 |
YTD % | - | - | -42.34% |
Performance (Previous year close 9.07)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 5.81 (10/15/2024) |
5.055 (10/21/2024) |
-5.54% |
4 Weeks | 7.64 (09/30/2024) |
5.055 (10/21/2024) |
-11.95% |
12 Weeks | 7.64 (09/30/2024) |
3.63 (08/08/2024) |
+18.33% |
Perf. after 01.01 | - | - | -42.34% |
26 Weeks | 7.64 (09/30/2024) |
3.63 (08/08/2024) |
+25.42% |
52 Weeks | 9.57 (12/28/2023) |
3.61 (04/22/2024) |
-35.35% |
Difference trading
Open | - | 09:30:01 | 5.22 |
---|---|---|---|
Bid | - | 15:09:40 | 5.20 |
Bid Size | - | - | 29,600 |
Ask | - | 15:09:40 | 5.21 |
Ask Size | - | - | 21,000 |
Technical data
Hist. Vol 30 days | 85.86% |
---|---|
Hist. Vol 90 days | 76.58% |
Hist. Vol 180 days | 73.46% |
Hist. Vol 250 days | 68.51% |
Difference price
Previous Day High | 5.35 |
---|---|
Previous Day Low | 5.15 |
News
No news for this instrument |