Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:21:48
|
Bid
07/27/2026 -
17:21:52
|
Bid Volume |
Ask
07/27/2026 -
17:21:52
|
Ask Volume |
|---|---|---|---|---|
|
4.625
+0.135
(
+3.01% )
|
4.62
|
7,600 |
4.63
|
25,500 |
Master data
| Company | Nio Inc |
|---|---|
| CCY | USD |
| ISIN | US62914V1061 |
| Valor | 43286578 |
| Symbol | NIO |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.357 B |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 10.867 B |
Main data
| Last | - | 17:21:48 | 4.625 |
|---|---|---|---|
| Close | - | 07/24/2026 | 4.49 |
| Day Change % | - | - | +3.01% |
| Day Change | - | - | +0.135 |
| Volume | - | - | 1,353,156.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.10 |
| YTD % | - | - | -11.96% |
Performance (Previous year close 5.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.97 (07/21/2026) |
4.47 (07/24/2026) |
-3.85% |
| 4 Weeks | 5.205 (07/16/2026) |
4.47 (07/24/2026) |
-7.61% |
| 12 Weeks | 6.58 (05/14/2026) |
4.47 (07/24/2026) |
-24.03% |
| Perf. after 01.01 | - | - | -11.96% |
| 26 Weeks | 7.00 (04/18/2026) |
4.38 (02/03/2026) |
+0.33% |
| 52 Weeks | 8.01 (10/03/2025) |
4.375 (08/15/2025) |
-8.74% |
Difference trading
| Open | - | 15:30:01 | 4.57 |
|---|---|---|---|
| Bid | - | 17:21:52 | 4.62 |
| Bid Size | - | - | 7,600 |
| Ask | - | 17:21:52 | 4.63 |
| Ask Size | - | - | 25,500 |
Technical data
| Hist. Vol 30 days | 38.12% |
|---|---|
| Hist. Vol 90 days | 50.14% |
| Hist. Vol 180 days | 56.89% |
| Hist. Vol 250 days | 60.68% |
Difference price
| Previous Day High | 4.63 |
|---|---|
| Previous Day Low | 4.47 |
News
| No news for this instrument |