Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.52
-0.18
(
-3.83% )
|
4.51
|
174,800 |
4.52
|
36,200 |
Master data
| Company | Nio Inc |
|---|---|
| CCY | USD |
| ISIN | US62914V1061 |
| Valor | 43286578 |
| Symbol | NIO |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.371 B |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 10.715 B |
Main data
| Last | - | 22:15:00 | 4.52 |
|---|---|---|---|
| Close | - | 01/30/2026 | 4.70 |
| Day Change % | - | - | -3.83% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 10,471,703.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.10 |
| YTD % | - | - | -7.84% |
Performance (Previous year close 5.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.015 (01/30/2026) |
4.38 (02/02/2026) |
-2.59% |
| 4 Weeks | 5.035 (01/07/2026) |
4.38 (02/02/2026) |
-8.56% |
| 12 Weeks | 7.055 (11/11/2025) |
4.38 (02/02/2026) |
-31.49% |
| Perf. after 01.01 | - | - | -7.84% |
| 26 Weeks | 8.01 (10/03/2025) |
4.375 (08/15/2025) |
+0.44% |
| 52 Weeks | 8.01 (10/03/2025) |
3.025 (04/09/2025) |
+8.80% |
Difference trading
| Open | - | 15:32:06 | 4.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.51 |
| Bid Size | - | - | 174,800 |
| Ask | - | 22:00:00 | 4.52 |
| Ask Size | - | - | 36,200 |
Technical data
| Hist. Vol 30 days | 41.26% |
|---|---|
| Hist. Vol 90 days | 45.46% |
| Hist. Vol 180 days | 62.54% |
| Hist. Vol 250 days | 63.10% |
Difference price
| Previous Day High | 4.995 |
|---|---|
| Previous Day Low | 4.695 |
News
| No news for this instrument |