Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
17:35:22
|
Bid
02/03/2023 -
17:30:00
|
Bid Volume |
Ask
02/03/2023 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.04
-0.06
(
-0.59% )
|
10.055
|
9,917 |
10.065
|
7,633 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | E.ON SE |
|---|---|
| CCY | EUR |
| ISIN | DE000ENAG999 |
| Valor | 4334819 |
| Symbol | EOAN |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.49
(05/13/2022) |
| Dividend Yield | +4.88% |
| Shares outstanding | 2.641 B |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 26.519 B |
Main data
| Last | - | 17:35:22 | 10.04 |
|---|---|---|---|
| Close | - | 02/02/2023 | 10.10 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 5,324,028.00 |
| Turnover | - | - | 53,481,474.575 |
| Previous year close | - | 12/30/2022 | 9.334 |
| YTD % | - | - | +8.21% |
Performance (Previous year close 9.334)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.255 (01/26/2023) |
9.926 (01/30/2023) |
-0.35% |
| 4 Weeks | 10.255 (01/26/2023) |
9.716 (01/09/2023) |
+3.10% |
| 12 Weeks | 10.255 (01/26/2023) |
8.54 (11/10/2022) |
+14.25% |
| Perf. after 01.01 | - | - | +8.21% |
| 26 Weeks | 10.255 (01/26/2023) |
7.28 (10/13/2022) |
+14.14% |
| 52 Weeks | 12.544 (02/03/2022) |
7.28 (10/13/2022) |
-17.82% |
Difference trading
| Open | - | 09:00:26 | 10.06 |
|---|---|---|---|
| Bid | - | 17:30:00 | 10.055 |
| Bid Size | - | - | 9,917 |
| Ask | - | 17:30:00 | 10.065 |
| Ask Size | - | - | 7,633 |
Technical data
| Hist. Vol 30 days | 17.92% |
|---|---|
| Hist. Vol 90 days | 18.02% |
| Hist. Vol 180 days | 24.43% |
| Hist. Vol 250 days | 29.20% |
Difference price
| Previous Day High | 10.145 |
|---|---|
| Previous Day Low | 9.98 |
News
| No news for this instrument |