E.ON N
EOAN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
08/13/2026 - 17:37:02
Bid
08/13/2026 - 17:30:00
Bid
Volume
Ask
08/13/2026 - 17:30:00
Ask
Volume
18.25
-0.17 ( -0.92% )
18.265
418
18.27
804
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company E.ON SE
CCY EUR
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Sector Energy & water supply
Share type -

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.57
(04/24/2026)
Dividend Yield +3.12%
Shares outstanding 2.641 B
Nominal 0.00
Nominal Currency EUR
Market Cap 48.204 B

Main data

Last - 17:37:02 18.25
Close - 08/12/2026 18.42
Day Change % - - -0.92%
Day Change - - -0.17
Volume - - 4,415,082.00
Turnover - - 80,819,276.99
Previous year close - 12/30/2025 16.125
YTD % - - +14.23%

Performance (Previous year close 16.125)

Period High Low Perf. %
1 W 19.255
(08/05/2026)
18.20
(08/13/2026)
-3.69%
4 Weeks 19.74
(07/23/2026)
18.20
(08/13/2026)
-4.76%
12 Weeks 19.74
(07/23/2026)
17.315
(06/24/2026)
+0.46%
Perf. after 01.01 - - +14.23%
26 Weeks 20.39
(03/17/2026)
17.315
(06/24/2026)
-0.41%
52 Weeks 20.39
(03/17/2026)
14.595
(09/03/2025)
+15.13%

Difference trading

Open - 09:00:04 18.40
Bid - 17:30:00 18.265
Bid Size - - 418
Ask - 17:30:00 18.27
Ask Size - - 804

Technical data

Hist. Vol 30 days 22.01%
Hist. Vol 90 days 22.80%
Hist. Vol 180 days 25.32%
Hist. Vol 250 days 21.79%

Difference price

Previous Day High 19.075
Previous Day Low 18.315

News

No news for this instrument