Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.16
+0.11
(
+3.61% )
|
3.16
|
7,700 |
3.17
|
6,400 |
Master data
| Company | E.W. Scripps Company (New) |
|---|---|
| CCY | USD |
| ISIN | US8110544025 |
| Valor | 4338792 |
| Symbol | SSP |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(12/15/2020) |
| Dividend Yield | - |
| Shares outstanding | 75.778 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 239.458 M |
Main data
| Last | - | 02:00:00 | 3.16 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.05 |
| Day Change % | - | - | +3.61% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 204,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.21 |
| YTD % | - | - | +38.01% |
Performance (Previous year close 2.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.18 (07/02/2025) |
2.70 (06/28/2025) |
+6.04% |
| 4 Weeks | 3.22 (06/21/2025) |
2.08 (06/06/2025) |
+29.79% |
| 12 Weeks | 3.22 (06/21/2025) |
1.905 (05/02/2025) |
+38.64% |
| Perf. after 01.01 | - | - | +38.01% |
| 26 Weeks | 3.805 (03/27/2025) |
1.365 (03/12/2025) |
+38.01%* |
| 52 Weeks | 4.06 (11/05/2024) |
1.365 (03/12/2025) |
+1.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.16 |
| Bid Size | - | - | 7,700 |
| Ask | - | 21:59:59 | 3.17 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 100.38% |
|---|---|
| Hist. Vol 90 days | 108.34% |
| Hist. Vol 180 days | 117.22% |
| Hist. Vol 250 days | 114.61% |
Difference price
| Previous Day High | 3.065 |
|---|---|
| Previous Day Low | 2.865 |
News
| No news for this instrument |