Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.65
-0.23
(
-7.99% )
|
2.64
|
12,100 |
2.65
|
6,300 |
Master data
| Company | E.W. Scripps Company (New) |
|---|---|
| CCY | USD |
| ISIN | US8110544025 |
| Valor | 4338792 |
| Symbol | SSP |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.608 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 210.961 M |
Main data
| Last | - | 23:20:00 | 2.65 |
|---|---|---|---|
| Close | - | 06/17/2026 | 2.88 |
| Day Change % | - | - | -7.99% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 251,892.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.99 |
| YTD % | - | - | -27.82% |
Performance (Previous year close 3.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.52 (06/10/2026) |
2.64 (06/17/2026) |
-14.24% |
| 4 Weeks | 3.65 (06/05/2026) |
2.64 (06/17/2026) |
-10.84% |
| 12 Weeks | 5.38 (04/22/2026) |
2.64 (06/17/2026) |
-16.76% |
| Perf. after 01.01 | - | - | -27.82% |
| 26 Weeks | 5.38 (04/22/2026) |
2.64 (06/17/2026) |
-41.76% |
| 52 Weeks | 5.38 (04/22/2026) |
2.02 (11/07/2025) |
+1.41% |
Difference trading
| Open | - | 15:30:00 | 2.89 |
|---|---|---|---|
| Bid | - | 21:59:57 | 2.64 |
| Bid Size | - | - | 12,100 |
| Ask | - | 21:59:57 | 2.65 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 58.62% |
|---|---|
| Hist. Vol 90 days | 73.77% |
| Hist. Vol 180 days | 69.69% |
| Hist. Vol 250 days | 81.06% |
Difference price
| Previous Day High | 2.955 |
|---|---|
| Previous Day Low | 2.84 |
News
| No news for this instrument |