Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.15
+0.46
(
+12.47% )
|
4.14
|
3,000 |
4.15
|
1,700 |
Master data
| Company | E.W. Scripps Company (New) |
|---|---|
| CCY | USD |
| ISIN | US8110544025 |
| Valor | 4338792 |
| Symbol | SSP |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.05
(12/15/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 76.869 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 319.008 M |
Main data
| Last | - | 02:00:00 | 4.15 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.69 |
| Day Change % | - | - | +12.47% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 278,496.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.99 |
| YTD % | - | - | -7.52% |
Performance (Previous year close 3.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.17 (02/27/2026) |
3.385 (02/24/2026) |
+11.86% |
| 4 Weeks | 4.17 (02/27/2026) |
3.26 (02/06/2026) |
+6.65% |
| 12 Weeks | 4.98 (12/19/2025) |
3.26 (02/06/2026) |
-17.08% |
| Perf. after 01.01 | - | - | -7.52% |
| 26 Weeks | 4.98 (12/19/2025) |
2.02 (11/07/2025) |
+38.80% |
| 52 Weeks | 4.98 (12/19/2025) |
1.365 (03/12/2025) |
+132.08% |
Difference trading
| Open | - | 15:30:00 | 3.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.14 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 4.15 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 59.94% |
|---|---|
| Hist. Vol 90 days | 60.86% |
| Hist. Vol 180 days | 82.40% |
| Hist. Vol 250 days | 101.96% |
Difference price
| Previous Day High | 3.885 |
|---|---|
| Previous Day Low | 3.65 |
News
| No news for this instrument |