Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.35
-0.08
(
-3.29% )
|
2.34
|
23,200 |
2.35
|
5,700 |
Master data
| Company | E.W. Scripps Company (New) |
|---|---|
| CCY | USD |
| ISIN | US8110544025 |
| Valor | 4338792 |
| Symbol | SSP |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(12/15/2020) |
| Dividend Yield | - |
| Shares outstanding | 76.4 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 179.541 M |
Main data
| Last | - | 02:00:00 | 2.35 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.43 |
| Day Change % | - | - | -3.29% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 222,927.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.21 |
| YTD % | - | - | +9.95% |
Performance (Previous year close 2.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.535 (10/29/2025) |
2.265 (10/31/2025) |
-2.08% |
| 4 Weeks | 2.585 (10/04/2025) |
2.135 (10/17/2025) |
-2.02% |
| 12 Weeks | 3.36 (08/13/2025) |
2.135 (10/17/2025) |
-3.57% |
| Perf. after 01.01 | - | - | +9.95% |
| 26 Weeks | 4.165 (07/11/2025) |
1.94 (05/03/2025) |
-2.49% |
| 52 Weeks | 4.165 (07/11/2025) |
1.365 (03/12/2025) |
-30.97% |
Difference trading
| Open | - | 15:30:00 | 2.41 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.34 |
| Bid Size | - | - | 23,200 |
| Ask | - | 21:59:58 | 2.35 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 44.83% |
|---|---|
| Hist. Vol 90 days | 71.05% |
| Hist. Vol 180 days | 78.78% |
| Hist. Vol 250 days | 107.13% |
Difference price
| Previous Day High | 2.43 |
|---|---|
| Previous Day Low | 2.31 |
News
| No news for this instrument |