Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.45
+0.10
(
+2.99% )
|
3.45
|
4,200 |
3.46
|
1,800 |
Master data
| Company | E.W. Scripps Company (New) |
|---|---|
| CCY | USD |
| ISIN | US8110544025 |
| Valor | 4338792 |
| Symbol | SSP |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 80.736 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 278.54 M |
Main data
| Last | - | 02:00:00 | 3.45 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.35 |
| Day Change % | - | - | +2.99% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 150,965.00 |
| Turnover | - | - | 518,757.30 |
| Previous year close | - | 01/01/2026 | 3.99 |
| YTD % | - | - | -16.04% |
Performance (Previous year close 3.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.84 (08/08/2026) |
2.65 (08/08/2026) |
+3.92% |
| 4 Weeks | 3.84 (08/08/2026) |
2.65 (08/08/2026) |
+7.03% |
| 12 Weeks | 3.84 (08/08/2026) |
2.50 (06/19/2026) |
-4.01% |
| Perf. after 01.01 | - | - | -16.04% |
| 26 Weeks | 5.38 (04/22/2026) |
2.50 (06/19/2026) |
-0.86% |
| 52 Weeks | 5.38 (04/22/2026) |
2.02 (11/07/2025) |
+12.42% |
Difference trading
| Open | - | 15:30:00 | 3.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.45 |
| Bid Size | - | - | 4,200 |
| Ask | - | 21:59:59 | 3.46 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 67.26% |
|---|---|
| Hist. Vol 90 days | 70.02% |
| Hist. Vol 180 days | 75.29% |
| Hist. Vol 250 days | 78.31% |
Difference price
| Previous Day High | 3.45 |
|---|---|
| Previous Day Low | 3.31 |
News
| No news for this instrument |