Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.99
+0.02
(
+0.67% )
|
2.98
|
15,400 |
2.99
|
3,000 |
Master data
| Company | E.W. Scripps Company (New) |
|---|---|
| CCY | USD |
| ISIN | US8110544025 |
| Valor | 4338792 |
| Symbol | SSP |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(12/15/2020) |
| Dividend Yield | - |
| Shares outstanding | 76.4 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 228.437 M |
Main data
| Last | - | 02:00:00 | 2.99 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.97 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 101,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.21 |
| YTD % | - | - | +34.39% |
Performance (Previous year close 2.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.315 (08/23/2025) |
2.85 (08/22/2025) |
-9.67% |
| 4 Weeks | 3.36 (08/13/2025) |
2.46 (08/09/2025) |
-0.67% |
| 12 Weeks | 4.165 (07/11/2025) |
2.08 (06/06/2025) |
+40.09% |
| Perf. after 01.01 | - | - | +34.39% |
| 26 Weeks | 4.165 (07/11/2025) |
1.365 (03/12/2025) |
+84.57% |
| 52 Weeks | 4.165 (07/11/2025) |
1.365 (03/12/2025) |
+40.76% |
Difference trading
| Open | - | 15:30:00 | 2.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.98 |
| Bid Size | - | - | 15,400 |
| Ask | - | 21:59:59 | 2.99 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 101.95% |
|---|---|
| Hist. Vol 90 days | 93.59% |
| Hist. Vol 180 days | 118.62% |
| Hist. Vol 250 days | 113.02% |
Difference price
| Previous Day High | 3.14 |
|---|---|
| Previous Day Low | 2.92 |
News
| No news for this instrument |