Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:29
|
Bid
04/27/2026 -
16:25:29
|
Bid Volume |
Ask
04/27/2026 -
16:25:29
|
Ask Volume |
|---|---|---|---|---|
|
4.76
+0.01
(
+0.21% )
|
4.75
|
200 |
4.76
|
100 |
Master data
| Company | E.W. Scripps Company (New) |
|---|---|
| CCY | USD |
| ISIN | US8110544025 |
| Valor | 4338792 |
| Symbol | SSP |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.477 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 379.103 M |
Main data
| Last | - | 16:25:29 | 4.76 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.75 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 12,868.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.99 |
| YTD % | - | - | +19.05% |
Performance (Previous year close 3.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.38 (04/22/2026) |
4.69 (04/24/2026) |
-7.75% |
| 4 Weeks | 5.38 (04/22/2026) |
3.51 (04/03/2026) |
+27.35% |
| 12 Weeks | 5.38 (04/22/2026) |
3.245 (03/20/2026) |
+41.79% |
| Perf. after 01.01 | - | - | +19.05% |
| 26 Weeks | 5.38 (04/22/2026) |
2.02 (11/07/2025) |
+98.33% |
| 52 Weeks | 5.38 (04/22/2026) |
1.905 (05/02/2025) |
+126.19% |
Difference trading
| Open | - | 15:30:00 | 4.73 |
|---|---|---|---|
| Bid | - | 16:25:29 | 4.75 |
| Bid Size | - | - | 200 |
| Ask | - | 16:25:29 | 4.76 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 56.07% |
|---|---|
| Hist. Vol 90 days | 71.23% |
| Hist. Vol 180 days | 89.39% |
| Hist. Vol 250 days | 87.65% |
Difference price
| Previous Day High | 4.85 |
|---|---|
| Previous Day Low | 4.69 |
News
| No news for this instrument |