Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.83
+0.10
(
+3.66% )
|
2.82
|
2,400 |
2.83
|
2,500 |
Master data
| Company | E.W. Scripps Company (New) |
|---|---|
| CCY | USD |
| ISIN | US8110544025 |
| Valor | 4338792 |
| Symbol | SSP |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 80.736 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 228.484 M |
Main data
| Last | - | 02:00:00 | 2.83 |
|---|---|---|---|
| Close | - | 10/15/2026 | 2.73 |
| Day Change % | - | - | +3.66% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 118,088.00 |
| Turnover | - | - | 332,181.59 |
| Previous year close | - | 01/01/2026 | 3.99 |
| YTD % | - | - | -31.58% |
Performance (Previous year close 3.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.975 (10/09/2026) |
2.60 (10/14/2026) |
-2.08% |
| 4 Weeks | 3.235 (09/17/2026) |
2.51 (10/02/2026) |
-13.06% |
| 12 Weeks | 3.84 (08/08/2026) |
2.51 (10/02/2026) |
-13.88% |
| Perf. after 01.01 | - | - | -31.58% |
| 26 Weeks | 5.38 (04/22/2026) |
2.50 (06/19/2026) |
-40.79% |
| 52 Weeks | 5.38 (04/22/2026) |
2.02 (11/07/2025) |
+19.74% |
Difference trading
| Open | - | 15:30:01 | 2.75 |
|---|---|---|---|
| Bid | - | 21:59:54 | 2.82 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:54 | 2.83 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 46.95% |
|---|---|
| Hist. Vol 90 days | 50.92% |
| Hist. Vol 180 days | 64.96% |
| Hist. Vol 250 days | 77.80% |
Difference price
| Previous Day High | 2.83 |
|---|---|
| Previous Day Low | 2.60 |
News
| No news for this instrument |