Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.73
-0.03
(
-0.39% )
|
7.72
|
200 |
7.73
|
9,400 |
Master data
| Company | Arvinas Inc |
|---|---|
| CCY | USD |
| ISIN | US04335A1051 |
| Valor | 43526042 |
| Symbol | ARVN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 73.418 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 567.518 M |
Main data
| Last | - | 02:00:00 | 7.73 |
|---|---|---|---|
| Close | - | 08/29/2025 | 7.76 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 298,475.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.17 |
| YTD % | - | - | -59.52% |
Performance (Previous year close 19.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.22 (08/28/2025) |
6.96 (08/22/2025) |
+5.60% |
| 4 Weeks | 8.22 (08/28/2025) |
6.055 (08/08/2025) |
+4.30% |
| 12 Weeks | 8.31 (07/10/2025) |
6.055 (08/08/2025) |
+12.14% |
| Perf. after 01.01 | - | - | -59.52% |
| 26 Weeks | 18.92 (03/07/2025) |
5.90 (05/16/2025) |
-56.33% |
| 52 Weeks | 29.57 (10/31/2024) |
5.90 (05/16/2025) |
-70.20% |
Difference trading
| Open | - | 15:30:00 | 7.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.72 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 7.73 |
| Ask Size | - | - | 9,400 |
Technical data
| Hist. Vol 30 days | 71.81% |
|---|---|
| Hist. Vol 90 days | 56.38% |
| Hist. Vol 180 days | 129.98% |
| Hist. Vol 250 days | 100.77% |
Difference price
| Previous Day High | 8.22 |
|---|---|
| Previous Day Low | 7.75 |
News
| No news for this instrument |