Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.97
-0.04
(
-0.44% )
|
8.96
|
1,700 |
8.97
|
4,400 |
Master data
| Company | Arvinas Inc |
|---|---|
| CCY | USD |
| ISIN | US04335A1051 |
| Valor | 43526042 |
| Symbol | ARVN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 65.386 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 586.514 M |
Main data
| Last | - | 02:00:00 | 8.97 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.01 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 171,637.00 |
| Turnover | - | - | 1,528,713.00 |
| Previous year close | - | 01/01/2026 | 11.86 |
| YTD % | - | - | -24.03% |
Performance (Previous year close 11.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.105 (08/12/2026) |
8.37 (08/07/2026) |
+2.51% |
| 4 Weeks | 9.64 (08/05/2026) |
7.90 (08/01/2026) |
+12.20% |
| 12 Weeks | 9.64 (08/05/2026) |
6.98 (06/12/2026) |
-0.99% |
| Perf. after 01.01 | - | - | -24.03% |
| 26 Weeks | 14.51 (03/11/2026) |
6.98 (06/12/2026) |
-23.00% |
| 52 Weeks | 14.51 (03/11/2026) |
6.84 (08/15/2025) |
+27.26% |
Difference trading
| Open | - | 15:30:01 | 8.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.96 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 8.97 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 52.41% |
|---|---|
| Hist. Vol 90 days | 48.22% |
| Hist. Vol 180 days | 51.23% |
| Hist. Vol 250 days | 54.04% |
Difference price
| Previous Day High | 9.08 |
|---|---|
| Previous Day Low | 8.86 |
News
| No news for this instrument |