Large gap with delayed quotes
|
Official
09/04/2026
-
23:00:00
|
Bid
09/04/2026 -
22:59:10
|
Bid Volume |
Ask
09/04/2026 -
22:59:10
|
Ask Volume |
|---|---|---|---|---|
|
9.82
-0.01
(
-0.10% )
|
9.78
|
7,700 |
9.89
|
500 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(07/31/2026) |
| Dividend Yield | +6.11% |
| Shares outstanding | 264.637 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.599 B |
Main data
| Last | - | 23:00:00 | 9.82 |
|---|---|---|---|
| Close | - | 09/03/2026 | 9.83 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 341,081.00 |
| Turnover | - | - | 3,354,105.97 |
| Previous year close | - | 12/31/2025 | 10.23 |
| YTD % | - | - | -3.91% |
Performance (Previous year close 10.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.09 (08/28/2026) |
9.64 (09/02/2026) |
-1.50% |
| 4 Weeks | 11.07 (08/08/2026) |
9.64 (09/02/2026) |
-9.40% |
| 12 Weeks | 11.64 (06/12/2026) |
9.64 (09/02/2026) |
-13.70% |
| Perf. after 01.01 | - | - | -3.91% |
| 26 Weeks | 11.64 (06/12/2026) |
9.64 (09/02/2026) |
-5.67% |
| 52 Weeks | 12.25 (09/18/2025) |
9.39 (11/15/2025) |
-17.74% |
Difference trading
| Open | - | 15:30:00 | 9.83 |
|---|---|---|---|
| Bid | - | 22:59:10 | 9.78 |
| Bid Size | - | - | 7,700 |
| Ask | - | 22:59:10 | 9.89 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 23.92% |
|---|---|
| Hist. Vol 90 days | 25.19% |
| Hist. Vol 180 days | 21.43% |
| Hist. Vol 250 days | 21.96% |
Difference price
| Previous Day High | 9.90 |
|---|---|
| Previous Day Low | 9.78 |
News
| No news for this instrument |