Large gap with delayed quotes
|
Official
02/06/2026
-
23:00:00
|
Bid
02/06/2026 -
22:59:12
|
Bid Volume |
Ask
02/06/2026 -
22:59:12
|
Ask Volume |
|---|---|---|---|---|
|
10.84
+0.08
(
+0.74% )
|
10.79
|
10,000 |
10.85
|
2,800 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(01/30/2026) |
| Dividend Yield | +5.54% |
| Shares outstanding | 264.558 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.868 B |
Main data
| Last | - | 23:00:00 | 10.84 |
|---|---|---|---|
| Close | - | 02/05/2026 | 10.76 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 478,545.00 |
| Turnover | - | - | 5,165,042.80 |
| Previous year close | - | 12/31/2025 | 10.23 |
| YTD % | - | - | +5.18% |
Performance (Previous year close 10.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.015 (02/05/2026) |
10.455 (01/30/2026) |
+0.84% |
| 4 Weeks | 11.10 (01/14/2026) |
10.455 (01/30/2026) |
-1.65% |
| 12 Weeks | 11.23 (11/14/2025) |
9.39 (11/15/2025) |
-2.80% |
| Perf. after 01.01 | - | - | +5.18% |
| 26 Weeks | 12.25 (09/18/2025) |
9.39 (11/15/2025) |
-6.55% |
| 52 Weeks | 12.77 (07/10/2025) |
8.95 (04/10/2025) |
+11.50% |
Difference trading
| Open | - | 15:30:00 | 10.76 |
|---|---|---|---|
| Bid | - | 22:59:12 | 10.79 |
| Bid Size | - | - | 10,000 |
| Ask | - | 22:59:12 | 10.85 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 17.03% |
|---|---|
| Hist. Vol 90 days | 26.21% |
| Hist. Vol 180 days | 22.62% |
| Hist. Vol 250 days | 27.32% |
Difference price
| Previous Day High | 10.92 |
|---|---|
| Previous Day Low | 10.705 |
News
| No news for this instrument |