Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:07:39
|
Bid Volume |
Ask
06/02/2025 -
14:07:39
|
Ask Volume |
|---|---|---|---|---|
|
10.43
-0.09
(
-0.86% )
|
10.80
|
16,400 |
10.80
|
14,800 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(05/30/2025) |
| Dividend Yield | +6.23% |
| Shares outstanding | 262.566 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.836 B |
Main data
| Last | - | 22:00:00 | 10.43 |
|---|---|---|---|
| Close | - | 05/30/2025 | 10.43 |
| Day Change % | - | - | -0.86% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 1,116,307.00 |
| Turnover | - | - | 11,687,373.24 |
| Previous year close | - | 12/31/2024 | 9.28 |
| YTD % | - | - | +12.39% |
Performance (Previous year close 9.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.73 (05/30/2025) |
9.74 (05/24/2025) |
+8.32% |
| 4 Weeks | 10.73 (05/30/2025) |
9.72 (05/10/2025) |
+4.61% |
| 12 Weeks | 10.73 (05/30/2025) |
8.95 (04/10/2025) |
+2.86% |
| Perf. after 01.01 | - | - | +12.39% |
| 26 Weeks | 10.73 (05/30/2025) |
8.95 (04/10/2025) |
+6.43%* |
| 52 Weeks | 11.67 (09/28/2024) |
8.63 (06/22/2024) |
+13.37% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:07:39 | 10.80 |
| Bid Size | - | - | 16,400 |
| Ask | - | 14:07:39 | 10.80 |
| Ask Size | - | - | 14,800 |
Technical data
| Hist. Vol 30 days | 21.83% |
|---|---|
| Hist. Vol 90 days | 25.95% |
| Hist. Vol 180 days | 23.26% |
| Hist. Vol 250 days | 20.91% |
Difference price
| Previous Day High | 10.64 |
|---|---|
| Previous Day Low | 10.34 |
News
| No news for this instrument |