Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:17:13
|
Bid Volume |
Ask
04/02/2026 -
22:17:13
|
Ask Volume |
|---|---|---|---|---|
|
9.91
+0.01
(
+0.10% )
|
9.90
|
100 |
9.96
|
1,100 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(03/31/2026) |
| Dividend Yield | +6.05% |
| Shares outstanding | 264.567 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.622 B |
Main data
| Last | - | 23:00:00 | 9.91 |
|---|---|---|---|
| Close | - | 04/01/2026 | 9.90 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 374,696.00 |
| Turnover | - | - | 3,720,259.04 |
| Previous year close | - | 12/31/2025 | 10.23 |
| YTD % | - | - | -3.23% |
Performance (Previous year close 10.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.08 (03/26/2026) |
9.73 (04/01/2026) |
+0.61% |
| 4 Weeks | 10.48 (03/06/2026) |
9.73 (04/01/2026) |
-5.53% |
| 12 Weeks | 11.10 (01/14/2026) |
9.73 (04/01/2026) |
-8.42% |
| Perf. after 01.01 | - | - | -3.23% |
| 26 Weeks | 11.81 (10/23/2025) |
9.39 (11/15/2025) |
-13.53% |
| 52 Weeks | 12.77 (07/10/2025) |
8.95 (04/10/2025) |
-1.49% |
Difference trading
| Open | - | 15:30:00 | 9.92 |
|---|---|---|---|
| Bid | - | 22:17:13 | 9.90 |
| Bid Size | - | - | 100 |
| Ask | - | 22:17:13 | 9.96 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 15.91% |
|---|---|
| Hist. Vol 90 days | 17.00% |
| Hist. Vol 180 days | 21.26% |
| Hist. Vol 250 days | 27.32% |
Difference price
| Previous Day High | 9.93 |
|---|---|
| Previous Day Low | 9.77 |
News
| No news for this instrument |