Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:00:00
|
Bid
07/30/2025 -
13:30:03
|
Bid Volume |
Ask
07/30/2025 -
13:30:03
|
Ask Volume |
|---|---|---|---|---|
|
11.84
+0.08
(
+0.68% )
|
11.95
|
400 |
11.95
|
600 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(06/30/2025) |
| Dividend Yield | +5.49% |
| Shares outstanding | 262.566 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.09 B |
Main data
| Last | - | 22:00:00 | 11.84 |
|---|---|---|---|
| Close | - | 07/29/2025 | 11.84 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 565,582.00 |
| Turnover | - | - | 6,686,287.43 |
| Previous year close | - | 12/31/2024 | 9.28 |
| YTD % | - | - | +27.59% |
Performance (Previous year close 9.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.96 (07/23/2025) |
11.69 (07/26/2025) |
+0.93% |
| 4 Weeks | 12.77 (07/10/2025) |
10.52 (07/04/2025) |
+10.86% |
| 12 Weeks | 12.77 (07/10/2025) |
9.72 (05/10/2025) |
+21.19% |
| Perf. after 01.01 | - | - | +27.59% |
| 26 Weeks | 12.77 (07/10/2025) |
8.95 (04/10/2025) |
+27.59%* |
| 52 Weeks | 12.77 (07/10/2025) |
8.95 (04/10/2025) |
+21.56% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:03 | 11.95 |
| Bid Size | - | - | 400 |
| Ask | - | 13:30:03 | 11.95 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 63.19% |
|---|---|
| Hist. Vol 90 days | 37.28% |
| Hist. Vol 180 days | 31.94% |
| Hist. Vol 250 days | 25.96% |
Difference price
| Previous Day High | 11.88 |
|---|---|
| Previous Day Low | 11.71 |
News
| No news for this instrument |