Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:12:35
|
Bid Volume |
Ask
12/31/2025 -
22:12:35
|
Ask Volume |
|---|---|---|---|---|
|
10.23
-0.06
(
-0.58% )
|
10.18
|
700 |
10.27
|
1,000 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(12/31/2025) |
| Dividend Yield | +5.87% |
| Shares outstanding | 262.566 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.66 B |
Main data
| Last | - | 22:10:05 | 10.23 |
|---|---|---|---|
| Close | - | 12/30/2025 | 10.29 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 468,971.00 |
| Turnover | - | - | 4,775,576.40 |
| Previous year close | - | 12/31/2024 | 9.28 |
| YTD % | - | - | +10.88% |
Performance (Previous year close 9.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.44 (12/24/2025) |
10.12 (12/31/2025) |
+0.10% |
| 4 Weeks | 10.56 (12/20/2025) |
9.81 (12/11/2025) |
+0.19% |
| 12 Weeks | 11.81 (10/23/2025) |
9.39 (11/15/2025) |
-10.13% |
| Perf. after 01.01 | - | - | +10.88% |
| 26 Weeks | 12.77 (07/10/2025) |
9.39 (11/15/2025) |
-3.94% |
| 52 Weeks | 12.77 (07/10/2025) |
8.95 (04/10/2025) |
+10.88% |
Difference trading
| Open | - | 15:30:00 | 10.21 |
|---|---|---|---|
| Bid | - | 22:12:35 | 10.18 |
| Bid Size | - | - | 700 |
| Ask | - | 22:12:35 | 10.27 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 14.75% |
|---|---|
| Hist. Vol 90 days | 25.08% |
| Hist. Vol 180 days | 32.47% |
| Hist. Vol 250 days | 27.31% |
Difference price
| Previous Day High | 10.35 |
|---|---|
| Previous Day Low | 10.27 |
News
| No news for this instrument |