Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:16
|
Bid Volume |
Ask
11/14/2025 -
22:12:16
|
Ask Volume |
|---|---|---|---|---|
|
9.99
-1.08
(
-9.76% )
|
9.98
|
7,600 |
10.01
|
400 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(10/31/2025) |
| Dividend Yield | +6.51% |
| Shares outstanding | 262.566 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.623 B |
Main data
| Last | - | 23:00:00 | 9.99 |
|---|---|---|---|
| Close | - | 11/13/2025 | 11.07 |
| Day Change % | - | - | -9.76% |
| Day Change | - | - | -1.08 |
| Volume | - | - | 3,855,503.00 |
| Turnover | - | - | 37,417,199.26 |
| Previous year close | - | 12/31/2024 | 9.28 |
| YTD % | - | - | +19.29% |
Performance (Previous year close 9.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.29 (11/07/2025) |
9.39 (11/14/2025) |
-11.04% |
| 4 Weeks | 11.81 (10/23/2025) |
9.39 (11/14/2025) |
-3.40% |
| 12 Weeks | 12.25 (09/18/2025) |
9.39 (11/14/2025) |
-7.52% |
| Perf. after 01.01 | - | - | +19.29% |
| 26 Weeks | 12.77 (07/10/2025) |
9.39 (11/14/2025) |
-1.48% |
| 52 Weeks | 12.77 (07/10/2025) |
8.95 (04/10/2025) |
+10.48% |
Difference trading
| Open | - | 15:31:12 | 9.95 |
|---|---|---|---|
| Bid | - | 22:12:16 | 9.98 |
| Bid Size | - | - | 7,600 |
| Ask | - | 22:12:16 | 10.01 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 14.27% |
|---|---|
| Hist. Vol 90 days | 18.46% |
| Hist. Vol 180 days | 29.16% |
| Hist. Vol 250 days | 25.95% |
Difference price
| Previous Day High | 11.23 |
|---|---|
| Previous Day Low | 11.05 |
News
| No news for this instrument |