Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:04
|
Bid Volume |
Ask
05/20/2026 -
22:12:04
|
Ask Volume |
|---|---|---|---|---|
|
10.34
+0.24
(
+2.38% )
|
10.30
|
1,000 |
10.41
|
500 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(04/30/2026) |
| Dividend Yield | +5.80% |
| Shares outstanding | 264.567 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.736 B |
Main data
| Last | - | 23:00:00 | 10.34 |
|---|---|---|---|
| Close | - | 05/19/2026 | 10.10 |
| Day Change % | - | - | +2.38% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 809,497.00 |
| Turnover | - | - | 8,352,443.59 |
| Previous year close | - | 12/31/2025 | 10.23 |
| YTD % | - | - | -1.27% |
Performance (Previous year close 10.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.705 (05/15/2026) |
10.08 (05/19/2026) |
-0.48% |
| 4 Weeks | 10.83 (05/12/2026) |
10.08 (05/19/2026) |
-2.42% |
| 12 Weeks | 10.83 (05/12/2026) |
9.73 (04/01/2026) |
-3.72% |
| Perf. after 01.01 | - | - | -1.27% |
| 26 Weeks | 11.10 (01/14/2026) |
9.73 (04/01/2026) |
+4.23% |
| 52 Weeks | 12.77 (07/10/2025) |
9.39 (11/15/2025) |
+1.81% |
Difference trading
| Open | - | 15:30:00 | 10.09 |
|---|---|---|---|
| Bid | - | 22:12:04 | 10.30 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:12:04 | 10.41 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 17.96% |
|---|---|
| Hist. Vol 90 days | 16.77% |
| Hist. Vol 180 days | 16.73% |
| Hist. Vol 250 days | 25.72% |
Difference price
| Previous Day High | 10.45 |
|---|---|
| Previous Day Low | 10.08 |
News
| No news for this instrument |