Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:20
|
Bid Volume |
Ask
07/03/2026 -
22:11:20
|
Ask Volume |
|---|---|---|---|---|
|
11.20
+0.05
(
+0.45% )
|
11.15
|
2,500 |
11.22
|
2,100 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(06/30/2026) |
| Dividend Yield | +5.36% |
| Shares outstanding | 264.567 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.963 B |
Main data
| Last | - | 23:00:00 | 11.20 |
|---|---|---|---|
| Close | - | 07/02/2026 | 11.15 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 180,107.00 |
| Turnover | - | - | 2,015,093.91 |
| Previous year close | - | 12/31/2025 | 10.23 |
| YTD % | - | - | +8.99% |
Performance (Previous year close 10.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.22 (07/03/2026) |
10.955 (06/26/2026) |
+0.81% |
| 4 Weeks | 11.64 (06/12/2026) |
10.23 (06/06/2026) |
+8.36% |
| 12 Weeks | 11.64 (06/12/2026) |
10.07 (04/10/2026) |
+10.07% |
| Perf. after 01.01 | - | - | +8.99% |
| 26 Weeks | 11.64 (06/12/2026) |
9.73 (04/01/2026) |
+8.74% |
| 52 Weeks | 12.77 (07/10/2025) |
9.39 (11/15/2025) |
+4.89% |
Difference trading
| Open | - | 15:30:00 | 11.12 |
|---|---|---|---|
| Bid | - | 22:11:20 | 11.15 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:11:20 | 11.22 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 33.56% |
|---|---|
| Hist. Vol 90 days | 24.10% |
| Hist. Vol 180 days | 20.47% |
| Hist. Vol 250 days | 27.04% |
Difference price
| Previous Day High | 11.18 |
|---|---|
| Previous Day Low | 10.96 |
News
| No news for this instrument |