Large gap with delayed quotes
|
Last quote
04/17/2026
-
22:00:00
|
Bid
04/17/2026 -
22:12:35
|
Bid Volume |
Ask
04/17/2026 -
22:12:35
|
Ask Volume |
|---|---|---|---|---|
|
10.51
0.00
(
0.00% )
|
10.46
|
1,000 |
10.55
|
16,800 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(03/31/2026) |
| Dividend Yield | +5.71% |
| Shares outstanding | 264.567 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.781 B |
Main data
| Last | - | 22:00:00 | 10.51 |
|---|---|---|---|
| Close | - | 04/16/2026 | 10.51 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 656,544.00 |
| Turnover | - | - | 6,904,975.14 |
| Previous year close | - | 12/31/2025 | 10.23 |
| YTD % | - | - | +2.74% |
Performance (Previous year close 10.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.75 (04/16/2026) |
10.07 (04/10/2026) |
+1.94% |
| 4 Weeks | 10.75 (04/16/2026) |
9.73 (04/01/2026) |
+3.85% |
| 12 Weeks | 11.015 (02/05/2026) |
9.73 (04/01/2026) |
-1.59% |
| Perf. after 01.01 | - | - | +2.74% |
| 26 Weeks | 11.81 (10/23/2025) |
9.39 (11/15/2025) |
-9.08% |
| 52 Weeks | 12.77 (07/10/2025) |
9.39 (11/15/2025) |
+6.92% |
Difference trading
| Open | - | 15:30:00 | 10.63 |
|---|---|---|---|
| Bid | - | 22:12:35 | 10.46 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:12:35 | 10.55 |
| Ask Size | - | - | 16,800 |
Technical data
| Hist. Vol 30 days | 17.90% |
|---|---|
| Hist. Vol 90 days | 16.49% |
| Hist. Vol 180 days | 21.63% |
| Hist. Vol 250 days | 25.96% |
Difference price
| Previous Day High | 10.75 |
|---|---|
| Previous Day Low | 10.47 |
News
| No news for this instrument |