Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:29:19
|
Bid Volume |
Ask
08/19/2026 -
13:29:19
|
Ask Volume |
|---|---|---|---|---|
|
10.27
-0.03
(
-0.29% )
|
10.17
|
6,700 |
10.17
|
6,400 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(07/31/2026) |
| Dividend Yield | +5.84% |
| Shares outstanding | 264.637 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.705 B |
Main data
| Last | - | 22:00:00 | 10.27 |
|---|---|---|---|
| Close | - | 08/18/2026 | 10.27 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 629,458.00 |
| Turnover | - | - | 6,459,485.52 |
| Previous year close | - | 12/31/2025 | 10.23 |
| YTD % | - | - | +0.39% |
Performance (Previous year close 10.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.98 (08/12/2026) |
10.17 (08/14/2026) |
-0.78% |
| 4 Weeks | 11.27 (07/23/2026) |
10.17 (08/14/2026) |
-8.14% |
| 12 Weeks | 11.64 (06/12/2026) |
10.17 (08/14/2026) |
-0.96% |
| Perf. after 01.01 | - | - | +0.39% |
| 26 Weeks | 11.64 (06/12/2026) |
9.73 (04/01/2026) |
-2.28%* |
| 52 Weeks | 12.25 (09/18/2025) |
9.39 (11/15/2025) |
-13.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:29:19 | 10.17 |
| Bid Size | - | - | 6,700 |
| Ask | - | 13:29:19 | 10.17 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 23.43% |
|---|---|
| Hist. Vol 90 days | 24.94% |
| Hist. Vol 180 days | 21.18% |
| Hist. Vol 250 days | 21.93% |
Difference price
| Previous Day High | 10.33 |
|---|---|
| Previous Day Low | 10.20 |
News
| No news for this instrument |