Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:10:12
|
Bid Volume |
Ask
10/02/2026 -
22:10:12
|
Ask Volume |
|---|---|---|---|---|
|
9.19
-0.28
(
-2.96% )
|
9.19
|
1,000 |
9.21
|
1,100 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(07/31/2026) |
| Dividend Yield | +6.53% |
| Shares outstanding | 264.637 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.432 B |
Main data
| Last | - | 23:00:00 | 9.19 |
|---|---|---|---|
| Close | - | 10/01/2026 | 9.47 |
| Day Change % | - | - | -2.96% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 1,054,727.00 |
| Turnover | - | - | 9,781,729.87 |
| Previous year close | - | 12/31/2025 | 10.23 |
| YTD % | - | - | -7.43% |
Performance (Previous year close 10.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.63 (10/02/2026) |
9.18 (10/02/2026) |
-3.57% |
| 4 Weeks | 9.91 (09/10/2026) |
9.18 (10/02/2026) |
-3.66% |
| 12 Weeks | 11.30 (07/17/2026) |
9.18 (10/02/2026) |
-14.61% |
| Perf. after 01.01 | - | - | -7.43% |
| 26 Weeks | 11.64 (06/12/2026) |
9.18 (10/02/2026) |
-4.44%* |
| 52 Weeks | 11.81 (10/23/2025) |
9.18 (10/02/2026) |
-17.36% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 9.52 |
|---|---|---|---|
| Bid | - | 22:10:12 | 9.19 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:10:12 | 9.21 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 20.43% |
|---|---|
| Hist. Vol 90 days | 19.18% |
| Hist. Vol 180 days | 21.97% |
| Hist. Vol 250 days | 21.48% |
Difference price
| Previous Day High | 9.57 |
|---|---|
| Previous Day Low | 9.45 |
News
| No news for this instrument |