Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:12:14
|
Bid Volume |
Ask
07/31/2025 -
22:12:14
|
Ask Volume |
|---|---|---|---|---|
|
11.59
-0.18
(
-1.53% )
|
11.56
|
300 |
11.64
|
400 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(07/31/2025) |
| Dividend Yield | +5.61% |
| Shares outstanding | 262.566 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.043 B |
Main data
| Last | - | 23:00:00 | 11.59 |
|---|---|---|---|
| Close | - | 07/30/2025 | 11.77 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 777,298.00 |
| Turnover | - | - | 9,068,217.26 |
| Previous year close | - | 12/31/2024 | 9.28 |
| YTD % | - | - | +26.83% |
Performance (Previous year close 9.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.94 (07/30/2025) |
11.58 (07/31/2025) |
-1.19% |
| 4 Weeks | 12.77 (07/10/2025) |
10.52 (07/04/2025) |
+10.52% |
| 12 Weeks | 12.77 (07/10/2025) |
9.72 (05/10/2025) |
+19.74% |
| Perf. after 01.01 | - | - | +26.83% |
| 26 Weeks | 12.77 (07/10/2025) |
8.95 (04/10/2025) |
+21.74% |
| 52 Weeks | 12.77 (07/10/2025) |
8.95 (04/10/2025) |
+22.48% |
Difference trading
| Open | - | 15:30:00 | 11.73 |
|---|---|---|---|
| Bid | - | 22:12:14 | 11.56 |
| Bid Size | - | - | 300 |
| Ask | - | 22:12:14 | 11.64 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 60.07% |
|---|---|
| Hist. Vol 90 days | 37.28% |
| Hist. Vol 180 days | 31.72% |
| Hist. Vol 250 days | 25.96% |
Difference price
| Previous Day High | 11.94 |
|---|---|
| Previous Day Low | 11.70 |
News
| No news for this instrument |