Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.88
-0.06
(
-1.52% )
|
3.87
|
4,500 |
3.88
|
3,000 |
Master data
| Company | Futurefuel Corp |
|---|---|
| CCY | USD |
| ISIN | US36116M1062 |
| Valor | 4366037 |
| Symbol | FF |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(06/04/2025) |
| Dividend Yield | +6.19% |
| Shares outstanding | 43.803 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 169.957 M |
Main data
| Last | - | 22:15:00 | 3.88 |
|---|---|---|---|
| Close | - | 08/28/2025 | 3.94 |
| Day Change % | - | - | -1.52% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 37,686.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.29 |
| YTD % | - | - | -25.52% |
Performance (Previous year close 5.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.97 (08/29/2025) |
3.72 (08/23/2025) |
-0.26% |
| 4 Weeks | 4.03 (08/02/2025) |
3.58 (08/14/2025) |
-2.72% |
| 12 Weeks | 4.405 (06/18/2025) |
3.58 (08/14/2025) |
+1.55% |
| Perf. after 01.01 | - | - | -25.52% |
| 26 Weeks | 4.56 (03/04/2025) |
3.58 (08/14/2025) |
-10.39% |
| 52 Weeks | 6.395 (08/31/2024) |
3.58 (08/14/2025) |
-37.46% |
Difference trading
| Open | - | 15:30:01 | 3.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.87 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:59:59 | 3.88 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 40.58% |
|---|---|
| Hist. Vol 90 days | 37.00% |
| Hist. Vol 180 days | 38.34% |
| Hist. Vol 250 days | 40.12% |
Difference price
| Previous Day High | 3.97 |
|---|---|
| Previous Day Low | 3.875 |
News
| No news for this instrument |