Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.40
+0.11
(
+3.34% )
|
3.40
|
1,700 |
3.41
|
5,500 |
Master data
| Company | Futurefuel Corp |
|---|---|
| CCY | USD |
| ISIN | US36116M1062 |
| Valor | 4366037 |
| Symbol | FF |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(12/04/2025) |
| Dividend Yield | +7.06% |
| Shares outstanding | 43.803 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 148.931 M |
Main data
| Last | - | 22:15:00 | 3.40 |
|---|---|---|---|
| Close | - | 01/30/2026 | 3.29 |
| Day Change % | - | - | +3.34% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 63,178.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.19 |
| YTD % | - | - | +3.13% |
Performance (Previous year close 3.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.44 (02/02/2026) |
3.22 (01/29/2026) |
+3.66% |
| 4 Weeks | 3.46 (01/16/2026) |
3.14 (01/07/2026) |
+3.46% |
| 12 Weeks | 3.88 (11/12/2025) |
3.09 (11/20/2025) |
-13.65% |
| Perf. after 01.01 | - | - | +3.13% |
| 26 Weeks | 4.445 (10/16/2025) |
3.09 (11/20/2025) |
-13.27% |
| 52 Weeks | 5.31 (02/04/2025) |
3.09 (11/20/2025) |
-39.74% |
Difference trading
| Open | - | 15:30:01 | 3.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.40 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 3.41 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 24.34% |
|---|---|
| Hist. Vol 90 days | 42.81% |
| Hist. Vol 180 days | 43.62% |
| Hist. Vol 250 days | 41.45% |
Difference price
| Previous Day High | 3.295 |
|---|---|
| Previous Day Low | 3.245 |
News
| No news for this instrument |