Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.37
-0.09
(
-2.60% )
|
3.37
|
400 |
3.38
|
4,100 |
Master data
| Company | Futurefuel Corp |
|---|---|
| CCY | USD |
| ISIN | US36116M1062 |
| Valor | 4366037 |
| Symbol | FF |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(12/04/2025) |
| Dividend Yield | +7.12% |
| Shares outstanding | 43.803 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 147.617 M |
Main data
| Last | - | 22:15:00 | 3.37 |
|---|---|---|---|
| Close | - | 12/11/2025 | 3.46 |
| Day Change % | - | - | -2.60% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 80,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.29 |
| YTD % | - | - | -34.59% |
Performance (Previous year close 5.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.49 (12/12/2025) |
3.15 (12/10/2025) |
+5.97% |
| 4 Weeks | 3.49 (12/12/2025) |
3.09 (11/20/2025) |
+1.76% |
| 12 Weeks | 4.445 (10/16/2025) |
3.09 (11/20/2025) |
-14.57% |
| Perf. after 01.01 | - | - | -34.59% |
| 26 Weeks | 4.445 (10/16/2025) |
3.09 (11/20/2025) |
-19.76% |
| 52 Weeks | 5.77 (01/28/2025) |
3.09 (11/20/2025) |
-34.72% |
Difference trading
| Open | - | 15:30:00 | 3.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.37 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 3.38 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 44.57% |
|---|---|
| Hist. Vol 90 days | 52.85% |
| Hist. Vol 180 days | 45.22% |
| Hist. Vol 250 days | 41.45% |
Difference price
| Previous Day High | 3.49 |
|---|---|
| Previous Day Low | 3.25 |
News
| No news for this instrument |