Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.19
+0.07
(
+1.70% )
|
4.18
|
800 |
4.19
|
700 |
Master data
| Company | Futurefuel Corp |
|---|---|
| CCY | USD |
| ISIN | US36116M1062 |
| Valor | 4366037 |
| Symbol | FF |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(09/04/2025) |
| Dividend Yield | +5.73% |
| Shares outstanding | 43.803 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 183.536 M |
Main data
| Last | - | 22:15:00 | 4.19 |
|---|---|---|---|
| Close | - | 10/23/2025 | 4.12 |
| Day Change % | - | - | +1.70% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 39,473.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.29 |
| YTD % | - | - | -22.12% |
Performance (Previous year close 5.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.21 (10/24/2025) |
4.00 (10/18/2025) |
0.00% |
| 4 Weeks | 4.445 (10/16/2025) |
3.71 (10/15/2025) |
+5.37% |
| 12 Weeks | 4.445 (10/16/2025) |
3.58 (08/14/2025) |
+1.73% |
| Perf. after 01.01 | - | - | -22.12% |
| 26 Weeks | 4.445 (10/16/2025) |
3.58 (08/14/2025) |
+1.95% |
| 52 Weeks | 6.38 (10/26/2024) |
3.58 (08/14/2025) |
-33.12% |
Difference trading
| Open | - | 15:30:00 | 4.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.18 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 4.19 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 56.38% |
|---|---|
| Hist. Vol 90 days | 45.02% |
| Hist. Vol 180 days | 39.92% |
| Hist. Vol 250 days | 42.43% |
Difference price
| Previous Day High | 4.14 |
|---|---|
| Previous Day Low | 4.07 |
News
| No news for this instrument |