Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.08
-0.04
(
-0.78% )
|
5.06
|
2,400 |
5.09
|
7,700 |
Master data
| Company | Futurefuel Corp |
|---|---|
| CCY | USD |
| ISIN | US36116M1062 |
| Valor | 4366037 |
| Symbol | FF |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(09/04/2026) |
| Dividend Yield | +1.77% |
| Shares outstanding | 43.863 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 222.826 M |
Main data
| Last | - | 00:40:00 | 5.08 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.12 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 95,704.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.19 |
| YTD % | - | - | +60.50% |
Performance (Previous year close 3.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.54 (09/22/2026) |
5.00 (09/28/2026) |
-3.97% |
| 4 Weeks | 5.64 (09/16/2026) |
5.00 (09/28/2026) |
-4.12% |
| 12 Weeks | 6.98 (08/12/2026) |
4.54 (07/08/2026) |
+9.17% |
| Perf. after 01.01 | - | - | +60.50% |
| 26 Weeks | 6.98 (08/12/2026) |
3.69 (04/01/2026) |
+28.93% |
| 52 Weeks | 6.98 (08/12/2026) |
3.09 (11/20/2025) |
+30.28% |
Difference trading
| Open | - | 15:30:01 | 5.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.06 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:59 | 5.09 |
| Ask Size | - | - | 7,700 |
Technical data
| Hist. Vol 30 days | 30.37% |
|---|---|
| Hist. Vol 90 days | 57.17% |
| Hist. Vol 180 days | 57.09% |
| Hist. Vol 250 days | 55.39% |
Difference price
| Previous Day High | 5.165 |
|---|---|
| Previous Day Low | 5.02 |
News
| No news for this instrument |