Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.08
+0.03
(
+0.50% )
|
6.09
|
1,300 |
6.10
|
3,400 |
Master data
| Company | Futurefuel Corp |
|---|---|
| CCY | USD |
| ISIN | US36116M1062 |
| Valor | 4366037 |
| Symbol | FF |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
2.50
(04/10/2024) |
| Dividend Yield | +3.95% |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 266.518 M |
Main data
| Last | - | 16:15:00 | 6.08 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.05 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 74,466.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.08 |
| YTD % | - | - | -0.49% |
Performance (Previous year close 6.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.19 (10/18/2024) |
5.91 (10/22/2024) |
-0.49% |
| 4 Weeks | 6.36 (10/11/2024) |
5.60 (09/30/2024) |
+6.14% |
| 12 Weeks | 6.395 (08/30/2024) |
4.62 (08/06/2024) |
+9.21% |
| Perf. after 01.01 | - | - | -0.49% |
| 26 Weeks | 6.395 (08/30/2024) |
4.15 (06/03/2024) |
+10.34% |
| 52 Weeks | 8.36 (04/03/2024) |
4.15 (06/03/2024) |
-8.61% |
Difference trading
| Open | - | 09:30:00 | 6.03 |
|---|---|---|---|
| Bid | - | 15:59:59 | 6.09 |
| Bid Size | - | - | 1,300 |
| Ask | - | 15:59:59 | 6.10 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 34.37% |
|---|---|
| Hist. Vol 90 days | 51.40% |
| Hist. Vol 180 days | 45.12% |
| Hist. Vol 250 days | 43.85% |
Difference price
| Previous Day High | 6.095 |
|---|---|
| Previous Day Low | 5.91 |
News
| No news for this instrument |