Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.12
+0.04
(
+0.98% )
|
4.12
|
1,200 |
4.14
|
13,200 |
Master data
| Company | Futurefuel Corp |
|---|---|
| CCY | USD |
| ISIN | US36116M1062 |
| Valor | 4366037 |
| Symbol | FF |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(03/04/2026) |
| Dividend Yield | +4.61% |
| Shares outstanding | 43.864 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 180.718 M |
Main data
| Last | - | 02:04:00 | 4.12 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.08 |
| Day Change % | - | - | +0.98% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 72,265.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.19 |
| YTD % | - | - | +27.90% |
Performance (Previous year close 3.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.30 (05/19/2026) |
3.93 (05/19/2026) |
-2.37% |
| 4 Weeks | 5.12 (05/02/2026) |
3.93 (05/19/2026) |
-1.21% |
| 12 Weeks | 5.12 (05/02/2026) |
3.12 (03/21/2026) |
-7.48% |
| Perf. after 01.01 | - | - | +27.90% |
| 26 Weeks | 5.12 (05/02/2026) |
3.11 (11/25/2025) |
+28.75% |
| 52 Weeks | 5.12 (05/02/2026) |
3.09 (11/20/2025) |
+3.82% |
Difference trading
| Open | - | 15:30:00 | 4.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.12 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 4.14 |
| Ask Size | - | - | 13,200 |
Technical data
| Hist. Vol 30 days | 79.90% |
|---|---|
| Hist. Vol 90 days | 70.30% |
| Hist. Vol 180 days | 56.39% |
| Hist. Vol 250 days | 50.39% |
Difference price
| Previous Day High | 4.11 |
|---|---|
| Previous Day Low | 3.96 |
News
| No news for this instrument |