Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.35
-0.02
(
-0.59% )
|
3.35
|
1,100 |
3.36
|
5,800 |
Master data
| Company | Futurefuel Corp |
|---|---|
| CCY | USD |
| ISIN | US36116M1062 |
| Valor | 4366037 |
| Symbol | FF |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(12/04/2025) |
| Dividend Yield | +7.16% |
| Shares outstanding | 43.803 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 146.741 M |
Main data
| Last | - | 22:15:00 | 3.35 |
|---|---|---|---|
| Close | - | 12/12/2025 | 3.37 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 68,061.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.29 |
| YTD % | - | - | -36.29% |
Performance (Previous year close 5.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.49 (12/12/2025) |
3.15 (12/10/2025) |
+6.01% |
| 4 Weeks | 3.49 (12/12/2025) |
3.09 (11/20/2025) |
+0.30% |
| 12 Weeks | 4.445 (10/16/2025) |
3.09 (11/20/2025) |
-12.47% |
| Perf. after 01.01 | - | - | -36.29% |
| 26 Weeks | 4.445 (10/16/2025) |
3.09 (11/20/2025) |
-23.17% |
| 52 Weeks | 5.77 (01/28/2025) |
3.09 (11/20/2025) |
-36.05% |
Difference trading
| Open | - | 15:30:00 | 3.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.35 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 3.36 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 45.58% |
|---|---|
| Hist. Vol 90 days | 52.97% |
| Hist. Vol 180 days | 45.18% |
| Hist. Vol 250 days | 41.52% |
Difference price
| Previous Day High | 3.48 |
|---|---|
| Previous Day Low | 3.35 |
News
| No news for this instrument |