Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.48
-0.45
(
-0.68% )
|
65.46
|
1,500 |
65.47
|
6,000 |
Master data
| Company | Elastic N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0013056914 |
| Valor | 43878372 |
| Symbol | ESTC |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 97.391 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 6.377 B |
Main data
| Last | - | 22:15:00 | 65.48 |
|---|---|---|---|
| Close | - | 01/30/2026 | 65.93 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 621,115.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 75.44 |
| YTD % | - | - | -12.61% |
Performance (Previous year close 75.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.98 (01/29/2026) |
64.51 (02/02/2026) |
-11.78% |
| 4 Weeks | 80.67 (01/10/2026) |
64.51 (02/02/2026) |
-9.14% |
| 12 Weeks | 96.00 (11/13/2025) |
64.51 (02/02/2026) |
-26.76% |
| Perf. after 01.01 | - | - | -12.61% |
| 26 Weeks | 96.00 (11/13/2025) |
64.51 (02/02/2026) |
-18.24% |
| 52 Weeks | 118.73 (02/11/2025) |
64.51 (02/02/2026) |
-41.44% |
Difference trading
| Open | - | 15:30:01 | 65.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.46 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 65.47 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 46.51% |
|---|---|
| Hist. Vol 90 days | 51.71% |
| Hist. Vol 180 days | 46.34% |
| Hist. Vol 250 days | 51.35% |
Difference price
| Previous Day High | 68.60 |
|---|---|
| Previous Day Low | 65.55 |
News
| No news for this instrument |