Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.31
-2.98
(
-3.76% )
|
76.27
|
4,500 |
76.31
|
1,000 |
Master data
| Company | Elastic N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0013056914 |
| Valor | 43878372 |
| Symbol | ESTC |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 97.391 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 7.432 B |
Main data
| Last | - | 22:15:00 | 76.31 |
|---|---|---|---|
| Close | - | 12/11/2025 | 79.29 |
| Day Change % | - | - | -3.76% |
| Day Change | - | - | -2.98 |
| Volume | - | - | 446,993.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.08 |
| YTD % | - | - | -19.97% |
Performance (Previous year close 99.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.80 (12/12/2025) |
73.885 (12/06/2025) |
+1.01% |
| 4 Weeks | 92.27 (11/15/2025) |
68.13 (11/26/2025) |
-13.15% |
| 12 Weeks | 96.00 (11/13/2025) |
68.13 (11/26/2025) |
-11.55% |
| Perf. after 01.01 | - | - | -19.97% |
| 26 Weeks | 96.00 (11/13/2025) |
68.13 (11/26/2025) |
-6.00% |
| 52 Weeks | 118.73 (02/11/2025) |
68.13 (11/26/2025) |
-26.08% |
Difference trading
| Open | - | 15:30:00 | 79.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 76.27 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:59:59 | 76.31 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 68.35% |
|---|---|
| Hist. Vol 90 days | 49.39% |
| Hist. Vol 180 days | 44.32% |
| Hist. Vol 250 days | 51.45% |
Difference price
| Previous Day High | 79.80 |
|---|---|
| Previous Day Low | 78.30 |
News
| No news for this instrument |