Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.81
+0.97
(
+1.80% )
|
54.80
|
3,000 |
54.81
|
5,600 |
Master data
| Company | Elastic N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0013056914 |
| Valor | 43878372 |
| Symbol | ESTC |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 97.391 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 5.338 B |
Main data
| Last | - | 02:04:00 | 54.81 |
|---|---|---|---|
| Close | - | 05/21/2026 | 53.84 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +0.97 |
| Volume | - | - | 348,165.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 75.44 |
| YTD % | - | - | -28.63% |
Performance (Previous year close 75.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.06 (05/22/2026) |
49.35 (05/16/2026) |
+1.67% |
| 4 Weeks | 56.06 (05/22/2026) |
44.64 (04/25/2026) |
+17.68% |
| 12 Weeks | 56.76 (03/20/2026) |
42.07 (04/11/2026) |
-12.57% |
| Perf. after 01.01 | - | - | -28.63% |
| 26 Weeks | 80.67 (01/10/2026) |
42.07 (04/11/2026) |
-21.74% |
| 52 Weeks | 96.00 (11/13/2025) |
42.07 (04/11/2026) |
-42.11% |
Difference trading
| Open | - | 15:30:01 | 54.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 54.80 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 54.81 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 51.94% |
|---|---|
| Hist. Vol 90 days | 62.33% |
| Hist. Vol 180 days | 54.69% |
| Hist. Vol 250 days | 50.79% |
Difference price
| Previous Day High | 54.75 |
|---|---|
| Previous Day Low | 53.50 |
News
| No news for this instrument |