Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.81
-0.04
(
-2.16% )
|
1.80
|
16,800 |
1.81
|
7,400 |
Master data
| Company | Ready Capital Corporation |
|---|---|
| CCY | USD |
| ISIN | US75574U1016 |
| Valor | 43885106 |
| Symbol | RC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(03/31/2026) |
| Dividend Yield | +14.92% |
| Shares outstanding | 165.219 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 299.047 M |
Main data
| Last | - | 02:04:00 | 1.81 |
|---|---|---|---|
| Close | - | 05/21/2026 | 1.85 |
| Day Change % | - | - | -2.16% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 259,670.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.18 |
| YTD % | - | - | -15.14% |
Performance (Previous year close 2.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.88 (05/22/2026) |
1.64 (05/16/2026) |
+5.23% |
| 4 Weeks | 2.18 (05/08/2026) |
1.64 (05/16/2026) |
+2.21% |
| 12 Weeks | 2.18 (05/08/2026) |
1.51 (03/31/2026) |
+13.50% |
| Perf. after 01.01 | - | - | -15.14% |
| 26 Weeks | 2.795 (12/04/2025) |
1.51 (03/31/2026) |
-26.72% |
| 52 Weeks | 4.75 (07/04/2025) |
1.51 (03/31/2026) |
-55.21% |
Difference trading
| Open | - | 15:30:01 | 1.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.80 |
| Bid Size | - | - | 16,800 |
| Ask | - | 21:59:59 | 1.81 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 75.85% |
|---|---|
| Hist. Vol 90 days | 69.87% |
| Hist. Vol 180 days | 61.72% |
| Hist. Vol 250 days | 52.81% |
Difference price
| Previous Day High | 1.865 |
|---|---|
| Previous Day Low | 1.775 |
News
| No news for this instrument |