Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.39
-0.10
(
-4.02% )
|
2.38
|
18,200 |
2.39
|
5,000 |
Master data
| Company | Ready Capital Corporation |
|---|---|
| CCY | USD |
| ISIN | US75574U1016 |
| Valor | 43885106 |
| Symbol | RC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.125
(09/30/2025) |
| Dividend Yield | +26.15% |
| Shares outstanding | 162.126 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 387.482 M |
Main data
| Last | - | 22:15:00 | 2.39 |
|---|---|---|---|
| Close | - | 12/11/2025 | 2.49 |
| Day Change % | - | - | -4.02% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 763,144.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.82 |
| YTD % | - | - | -63.49% |
Performance (Previous year close 6.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.665 (12/09/2025) |
2.37 (12/11/2025) |
-6.64% |
| 4 Weeks | 2.795 (12/04/2025) |
2.325 (11/22/2025) |
-6.74% |
| 12 Weeks | 4.405 (09/20/2025) |
2.325 (11/22/2025) |
-42.36% |
| Perf. after 01.01 | - | - | -63.49% |
| 26 Weeks | 4.75 (07/04/2025) |
2.325 (11/22/2025) |
-45.31% |
| 52 Weeks | 7.63 (12/19/2024) |
2.325 (11/22/2025) |
-66.08% |
Difference trading
| Open | - | 15:30:00 | 2.49 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.38 |
| Bid Size | - | - | 18,200 |
| Ask | - | 21:59:59 | 2.39 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 57.13% |
|---|---|
| Hist. Vol 90 days | 47.04% |
| Hist. Vol 180 days | 43.77% |
| Hist. Vol 250 days | 51.41% |
Difference price
| Previous Day High | 2.525 |
|---|---|
| Previous Day Low | 2.385 |
News
| No news for this instrument |