Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.96
0.00
(
0.00% )
|
6.96
|
12,600 |
6.97
|
5,400 |
Master data
| Company | Ready Capital Corporation |
|---|---|
| CCY | USD |
| ISIN | US75574U1016 |
| Valor | 43885106 |
| Symbol | RC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/30/2024) |
| Dividend Yield | +16.52% |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.172 B |
Main data
| Last | - | 16:15:00 | 6.96 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.96 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 286,822.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 10.25 |
| YTD % | - | - | -32.10% |
Performance (Previous year close 10.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.38 (10/16/2024) |
6.875 (10/23/2024) |
-4.00% |
| 4 Weeks | 7.96 (09/27/2024) |
6.875 (10/23/2024) |
-12.56% |
| 12 Weeks | 9.53 (07/31/2024) |
6.875 (10/23/2024) |
-26.19% |
| Perf. after 01.01 | - | - | -32.10% |
| 26 Weeks | 9.535 (07/18/2024) |
6.875 (10/23/2024) |
-21.09% |
| 52 Weeks | 11.66 (12/14/2023) |
6.875 (10/23/2024) |
-26.27% |
Difference trading
| Open | - | 09:30:00 | 6.92 |
|---|---|---|---|
| Bid | - | 16:00:00 | 6.96 |
| Bid Size | - | - | 12,600 |
| Ask | - | 16:00:00 | 6.97 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 23.56% |
|---|---|
| Hist. Vol 90 days | 26.28% |
| Hist. Vol 180 days | 27.63% |
| Hist. Vol 250 days | 30.24% |
Difference price
| Previous Day High | 7.04 |
|---|---|
| Previous Day Low | 6.935 |
News
| No news for this instrument |