Large gap with delayed quotes
|
Official
06/08/2026
-
22:04:04
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
400.77
+6.38
(
+1.62% )
|
400.37
|
1,600 |
400.38
|
10,600 |
Master data
| Company | Dell Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US24703L2025 |
| Valor | 44433929 |
| Symbol | DELL |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(04/21/2026) |
| Dividend Yield | +0.55% |
| Shares outstanding | 325.034 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 130.186 B |
Main data
| Last | - | 22:04:04 | 400.77 |
|---|---|---|---|
| Close | - | 06/05/2026 | 394.39 |
| Day Change % | - | - | +1.62% |
| Day Change | - | - | +6.38 |
| Volume | - | - | 1,546,971.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 125.88 |
| YTD % | - | - | +213.31% |
Performance (Previous year close 125.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 469.41 (06/02/2026) |
385.86 (06/08/2026) |
-13.99% |
| 4 Weeks | 469.41 (06/02/2026) |
227.50 (05/20/2026) |
+51.42% |
| 12 Weeks | 469.41 (06/02/2026) |
146.97 (03/20/2026) |
+160.12% |
| Perf. after 01.01 | - | - | +213.31% |
| 26 Weeks | 469.41 (06/02/2026) |
110.26 (01/22/2026) |
+185.43% |
| 52 Weeks | 469.41 (06/02/2026) |
109.20 (06/14/2025) |
+246.72% |
Difference trading
| Open | - | 15:30:56 | 398.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 400.37 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 400.38 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 132.92% |
|---|---|
| Hist. Vol 90 days | 88.96% |
| Hist. Vol 180 days | 77.58% |
| Hist. Vol 250 days | 62.49% |
Difference price
| Previous Day High | 412.80 |
|---|---|
| Previous Day Low | 386.33 |
News
| No news for this instrument |