Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
533.88
+9.74
(
+1.86% )
|
533.23
|
200 |
533.24
|
3,900 |
Master data
| Company | Dell Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US24703L2025 |
| Valor | 44433929 |
| Symbol | DELL |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(07/21/2026) |
| Dividend Yield | +0.45% |
| Shares outstanding | 325.047 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 173.536 B |
Main data
| Last | - | 02:04:00 | 533.88 |
|---|---|---|---|
| Close | - | 09/04/2026 | 524.14 |
| Day Change % | - | - | +1.86% |
| Day Change | - | - | +9.74 |
| Volume | - | - | 1,267,487.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 125.88 |
| YTD % | - | - | +316.38% |
Performance (Previous year close 125.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 538.47 (09/08/2026) |
422.00 (09/02/2026) |
+8.47% |
| 4 Weeks | 538.47 (09/08/2026) |
422.00 (09/02/2026) |
+14.47% |
| 12 Weeks | 538.47 (09/08/2026) |
359.29 (07/29/2026) |
+28.13% |
| Perf. after 01.01 | - | - | +316.38% |
| 26 Weeks | 538.47 (09/08/2026) |
137.50 (03/11/2026) |
+271.27% |
| 52 Weeks | 538.47 (09/08/2026) |
110.26 (01/22/2026) |
+326.13% |
Difference trading
| Open | - | 15:31:18 | 520.67 |
|---|---|---|---|
| Bid | - | 22:00:00 | 533.23 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 533.24 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 83.07% |
|---|---|
| Hist. Vol 90 days | 77.36% |
| Hist. Vol 180 days | 83.81% |
| Hist. Vol 250 days | 70.72% |
Difference price
| Previous Day High | 534.99 |
|---|---|
| Previous Day Low | 510.15 |
News
| No news for this instrument |