Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
147.87
-1.72
(
-1.15% )
|
147.88
|
5,600 |
147.89
|
200 |
Master data
| Company | Dell Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US24703L2025 |
| Valor | 44433929 |
| Symbol | DELL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.525
(07/22/2025) |
| Dividend Yield | +1.37% |
| Shares outstanding | 338.647 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 50.076 B |
Main data
| Last | - | 22:15:00 | 147.87 |
|---|---|---|---|
| Close | - | 10/17/2025 | 149.59 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -1.72 |
| Volume | - | - | 1,202,432.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 115.24 |
| YTD % | - | - | +29.81% |
Performance (Previous year close 115.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.50 (10/17/2025) |
147.16 (10/20/2025) |
-0.60% |
| 4 Weeks | 166.10 (10/09/2025) |
127.19 (09/26/2025) |
+13.38% |
| 12 Weeks | 166.10 (10/09/2025) |
117.72 (09/03/2025) |
+14.00% |
| Perf. after 01.01 | - | - | +29.81% |
| 26 Weeks | 166.10 (10/09/2025) |
80.74 (04/22/2025) |
+75.87% |
| 52 Weeks | 166.10 (10/09/2025) |
66.26 (04/08/2025) |
+18.29% |
Difference trading
| Open | - | 15:31:55 | 150.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 147.88 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 147.89 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 56.34% |
|---|---|
| Hist. Vol 90 days | 45.72% |
| Hist. Vol 180 days | 41.04% |
| Hist. Vol 250 days | 52.94% |
Difference price
| Previous Day High | 151.00 |
|---|---|
| Previous Day Low | 147.30 |
News
| No news for this instrument |