Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.15
-11.90
(
-8.88% )
|
122.14
|
700 |
122.15
|
7,000 |
Master data
| Company | Dell Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US24703L2025 |
| Valor | 44433929 |
| Symbol | DELL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.525
(07/22/2025) |
| Dividend Yield | +1.59% |
| Shares outstanding | 340.673 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 41.613 B |
Main data
| Last | - | 22:15:00 | 122.15 |
|---|---|---|---|
| Close | - | 08/28/2025 | 134.05 |
| Day Change % | - | - | -8.88% |
| Day Change | - | - | -11.90 |
| Volume | - | - | 3,934,364.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 115.24 |
| YTD % | - | - | +16.32% |
Performance (Previous year close 115.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 135.175 (08/29/2025) |
119.74 (08/29/2025) |
-6.76% |
| 4 Weeks | 142.11 (08/13/2025) |
119.74 (08/29/2025) |
+1.02% |
| 12 Weeks | 142.11 (08/13/2025) |
109.20 (06/14/2025) |
+19.88% |
| Perf. after 01.01 | - | - | +16.32% |
| 26 Weeks | 142.11 (08/13/2025) |
66.26 (04/08/2025) |
+27.83% |
| 52 Weeks | 147.66 (11/26/2024) |
66.26 (04/08/2025) |
+21.05% |
Difference trading
| Open | - | 15:30:25 | 124.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 122.14 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 122.15 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 34.81% |
|---|---|
| Hist. Vol 90 days | 33.29% |
| Hist. Vol 180 days | 54.16% |
| Hist. Vol 250 days | 51.39% |
Difference price
| Previous Day High | 135.175 |
|---|---|
| Previous Day Low | 132.76 |
News
| No news for this instrument |