Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.49
-0.91
(
-0.76% )
|
119.47
|
5,000 |
119.48
|
10,900 |
Master data
| Company | Dell Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US24703L2025 |
| Valor | 44433929 |
| Symbol | DELL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.445
(10/22/2024) |
| Dividend Yield | +1.43% |
| Shares outstanding | 265.687 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.744 B |
Main data
| Last | - | 16:15:00 | 119.49 |
|---|---|---|---|
| Close | - | 10/22/2024 | 120.40 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 888,477.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 76.50 |
| YTD % | - | - | +57.39% |
Performance (Previous year close 76.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.60 (10/17/2024) |
117.96 (10/23/2024) |
-7.50% |
| 4 Weeks | 131.60 (10/17/2024) |
112.17 (10/02/2024) |
+2.63% |
| 12 Weeks | 131.60 (10/17/2024) |
86.93 (08/07/2024) |
+10.86% |
| Perf. after 01.01 | - | - | +57.39% |
| 26 Weeks | 179.70 (05/29/2024) |
86.93 (08/07/2024) |
-0.59% |
| 52 Weeks | 179.70 (05/29/2024) |
63.915 (10/26/2023) |
+79.84% |
Difference trading
| Open | - | 09:30:01 | 118.97 |
|---|---|---|---|
| Bid | - | 16:00:00 | 119.47 |
| Bid Size | - | - | 5,000 |
| Ask | - | 16:00:00 | 119.48 |
| Ask Size | - | - | 10,900 |
Technical data
| Hist. Vol 30 days | 42.90% |
|---|---|
| Hist. Vol 90 days | 47.82% |
| Hist. Vol 180 days | 57.97% |
| Hist. Vol 250 days | 55.96% |
Difference price
| Previous Day High | 124.15 |
|---|---|
| Previous Day Low | 119.40 |
News
| No news for this instrument |