Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
568.06
-20.34
(
-3.46% )
|
569.00
|
6,000 |
569.01
|
800 |
Master data
| Company | Dell Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US24703L2025 |
| Valor | 44433929 |
| Symbol | DELL |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(07/21/2026) |
| Dividend Yield | +0.43% |
| Shares outstanding | 315.433 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 179.185 B |
Main data
| Last | - | 02:04:00 | 568.06 |
|---|---|---|---|
| Close | - | 09/17/2026 | 588.40 |
| Day Change % | - | - | -3.46% |
| Day Change | - | - | -20.34 |
| Volume | - | - | 4,607,397.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 125.88 |
| YTD % | - | - | +367.43% |
Performance (Previous year close 125.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 595.51 (09/18/2026) |
519.645 (09/12/2026) |
+6.32% |
| 4 Weeks | 595.51 (09/18/2026) |
422.00 (09/02/2026) |
+35.33% |
| 12 Weeks | 595.51 (09/18/2026) |
359.29 (07/29/2026) |
+43.70% |
| Perf. after 01.01 | - | - | +367.43% |
| 26 Weeks | 595.51 (09/18/2026) |
155.45 (04/01/2026) |
+260.28% |
| 52 Weeks | 595.51 (09/18/2026) |
110.26 (01/22/2026) |
+345.39% |
Difference trading
| Open | - | 15:30:39 | 595.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 569.00 |
| Bid Size | - | - | 6,000 |
| Ask | - | 22:00:00 | 569.01 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 86.36% |
|---|---|
| Hist. Vol 90 days | 81.31% |
| Hist. Vol 180 days | 85.79% |
| Hist. Vol 250 days | 72.20% |
Difference price
| Previous Day High | 593.80 |
|---|---|
| Previous Day Low | 565.51 |
News
| No news for this instrument |