Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.53
+0.87
(
+0.73% )
|
120.49
|
5,000 |
120.50
|
36,700 |
Master data
| Company | Dell Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US24703L2025 |
| Valor | 44433929 |
| Symbol | DELL |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.525
(10/21/2025) |
| Dividend Yield | +1.74% |
| Shares outstanding | 333.918 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 40.247 B |
Main data
| Last | - | 22:15:00 | 120.53 |
|---|---|---|---|
| Close | - | 01/15/2026 | 119.66 |
| Day Change % | - | - | +0.73% |
| Day Change | - | - | +0.87 |
| Volume | - | - | 1,859,793.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 125.88 |
| YTD % | - | - | -4.94% |
Performance (Previous year close 125.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 123.64 (01/16/2026) |
117.47 (01/10/2026) |
+0.05% |
| 4 Weeks | 131.00 (01/06/2026) |
114.80 (01/09/2026) |
-2.67% |
| 12 Weeks | 167.94 (11/04/2025) |
114.80 (01/09/2026) |
-22.41% |
| Perf. after 01.01 | - | - | -4.94% |
| 26 Weeks | 167.94 (11/04/2025) |
114.80 (01/09/2026) |
-6.54% |
| 52 Weeks | 167.94 (11/04/2025) |
66.26 (04/08/2025) |
+8.67% |
Difference trading
| Open | - | 15:32:33 | 119.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 120.49 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:00:00 | 120.50 |
| Ask Size | - | - | 36,700 |
Technical data
| Hist. Vol 30 days | 30.77% |
|---|---|
| Hist. Vol 90 days | 41.07% |
| Hist. Vol 180 days | 43.65% |
| Hist. Vol 250 days | 51.58% |
Difference price
| Previous Day High | 123.64 |
|---|---|
| Previous Day Low | 119.48 |
News
| No news for this instrument |