Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.50
-0.04
(
-1.57% )
|
2.50
|
24,800 |
2.51
|
3,500 |
Master data
| Company | Beyond Meat Inc |
|---|---|
| CCY | USD |
| ISIN | US08862E1091 |
| Valor | 44967515 |
| Symbol | BYND |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 76.646 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 191.615 M |
Main data
| Last | - | 02:00:00 | 2.50 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.54 |
| Day Change % | - | - | -1.57% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 272,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.76 |
| YTD % | - | - | -32.45% |
Performance (Previous year close 3.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.69 (08/26/2025) |
2.355 (08/22/2025) |
+2.04% |
| 4 Weeks | 3.24 (08/01/2025) |
2.355 (08/22/2025) |
-16.45% |
| 12 Weeks | 4.82 (07/24/2025) |
2.355 (08/22/2025) |
-16.45% |
| Perf. after 01.01 | - | - | -32.45% |
| 26 Weeks | 4.82 (07/24/2025) |
2.225 (05/09/2025) |
-20.89% |
| 52 Weeks | 7.59 (09/28/2024) |
2.225 (05/09/2025) |
-59.87% |
Difference trading
| Open | - | 15:30:00 | 2.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.50 |
| Bid Size | - | - | 24,800 |
| Ask | - | 21:59:59 | 2.51 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 62.62% |
|---|---|
| Hist. Vol 90 days | 69.60% |
| Hist. Vol 180 days | 67.79% |
| Hist. Vol 250 days | 64.14% |
Difference price
| Previous Day High | 2.61 |
|---|---|
| Previous Day Low | 2.495 |
News
| No news for this instrument |