Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
12:26:51
|
Bid Volume |
Ask
06/18/2026 -
12:26:51
|
Ask Volume |
|---|---|---|---|---|
|
0.6969
+0.0125
(
+1.83% )
|
0.70
|
6,000 |
0.7137
|
200 |
Master data
| Company | Beyond Meat Inc |
|---|---|
| CCY | USD |
| ISIN | US08862E1091 |
| Valor | 44967515 |
| Symbol | BYND |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 515.342 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 359.142 M |
Main data
| Last | - | 02:00:00 | 0.6969 |
|---|---|---|---|
| Close | - | 06/18/2026 | 0.6969 |
| Day Change % | - | - | +1.83% |
| Day Change | - | - | +0.0125 |
| Volume | - | - | 40,922.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.82 |
| YTD % | - | - | -15.01% |
Performance (Previous year close 0.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7502 (06/16/2026) |
0.6607 (06/11/2026) |
+2.14% |
| 4 Weeks | 0.8428 (05/29/2026) |
0.6607 (06/11/2026) |
-11.40% |
| 12 Weeks | 1.39 (04/22/2026) |
0.5727 (04/08/2026) |
+0.16% |
| Perf. after 01.01 | - | - | -15.01% |
| 26 Weeks | 1.39 (04/22/2026) |
0.5727 (04/08/2026) |
-32.99%* |
| 52 Weeks | 7.69 (10/23/2025) |
0.5001 (10/17/2025) |
-79.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:26:51 | 0.70 |
| Bid Size | - | - | 6,000 |
| Ask | - | 12:26:51 | 0.7137 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 69.90% |
|---|---|
| Hist. Vol 90 days | 122.78% |
| Hist. Vol 180 days | 107.60% |
| Hist. Vol 250 days | 188.98% |
Difference price
| Previous Day High | 0.728 |
|---|---|
| Previous Day Low | 0.6833 |
News
| No news for this instrument |