Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9456
+0.1256
(
+15.32% )
|
0.9379
|
300 |
0.9388
|
17,400 |
Master data
| Company | Beyond Meat Inc |
|---|---|
| CCY | USD |
| ISIN | US08862E1091 |
| Valor | 44967515 |
| Symbol | BYND |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 453.57 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 428.896 M |
Main data
| Last | - | 02:00:00 | 0.9456 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.82 |
| Day Change % | - | - | +15.32% |
| Day Change | - | - | +0.1256 |
| Volume | - | - | 16,473,540.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.82 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 0.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.05 (02/27/2026) |
0.691 (02/24/2026) |
+30.43% |
| 4 Weeks | 1.05 (02/27/2026) |
0.6633 (02/06/2026) |
+5.66% |
| 12 Weeks | 1.42 (12/06/2025) |
0.6633 (02/06/2026) |
-33.87% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 7.69 (10/23/2025) |
0.5001 (10/17/2025) |
-62.18% |
| 52 Weeks | 7.69 (10/23/2025) |
0.5001 (10/17/2025) |
-74.21% |
Difference trading
| Open | - | 15:30:00 | 0.7905 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.9379 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 0.9388 |
| Ask Size | - | - | 17,400 |
Technical data
| Hist. Vol 30 days | 90.59% |
|---|---|
| Hist. Vol 90 days | 104.59% |
| Hist. Vol 180 days | 249.96% |
| Hist. Vol 250 days | 180.81% |
Difference price
| Previous Day High | 0.82 |
|---|---|
| Previous Day Low | 0.7503 |
News
| No news for this instrument |