Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:44
|
Bid
04/27/2026 -
16:26:06
|
Bid Volume |
Ask
04/27/2026 -
16:26:06
|
Ask Volume |
|---|---|---|---|---|
|
0.935
+0.0616
(
+7.05% )
|
0.9358
|
100 |
0.9398
|
100 |
Master data
| Company | Beyond Meat Inc |
|---|---|
| CCY | USD |
| ISIN | US08862E1091 |
| Valor | 44967515 |
| Symbol | BYND |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 463.562 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 413.775 M |
Main data
| Last | - | 16:25:44 | 0.935 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.8734 |
| Day Change % | - | - | +7.05% |
| Day Change | - | - | +0.0616 |
| Volume | - | - | 2,132,705.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.82 |
| YTD % | - | - | +6.51% |
Performance (Previous year close 0.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.39 (04/22/2026) |
0.78 (04/21/2026) |
-19.40% |
| 4 Weeks | 1.39 (04/22/2026) |
0.5727 (04/08/2026) |
+37.09% |
| 12 Weeks | 1.39 (04/22/2026) |
0.5727 (04/08/2026) |
+14.44% |
| Perf. after 01.01 | - | - | +6.51% |
| 26 Weeks | 3.35 (10/25/2025) |
0.5727 (04/08/2026) |
-48.34% |
| 52 Weeks | 7.69 (10/23/2025) |
0.5001 (10/17/2025) |
-65.61% |
Difference trading
| Open | - | 15:30:00 | 0.863 |
|---|---|---|---|
| Bid | - | 16:26:06 | 0.9358 |
| Bid Size | - | - | 100 |
| Ask | - | 16:26:06 | 0.9398 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 169.11% |
|---|---|
| Hist. Vol 90 days | 123.03% |
| Hist. Vol 180 days | 121.84% |
| Hist. Vol 250 days | 187.41% |
Difference price
| Previous Day High | 1.03 |
|---|---|
| Previous Day Low | 0.8632 |
News
| No news for this instrument |