Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:53
|
Bid Volume |
Ask
07/02/2025 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
5.41
0.00
(
0.00% )
|
5.41
|
100 |
5.47
|
100 |
Master data
| Company | KVH Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US4827381017 |
| Valor | 452360 |
| Symbol | KVHI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.599 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 106.033 M |
Main data
| Last | - | 02:00:00 | 5.41 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.41 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 1,968.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.70 |
| YTD % | - | - | -5.09% |
Performance (Previous year close 5.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.49 (06/25/2025) |
5.16 (06/27/2025) |
+3.05% |
| 4 Weeks | 5.49 (06/25/2025) |
5.10 (06/12/2025) |
+3.05% |
| 12 Weeks | 5.60 (05/23/2025) |
4.80 (04/17/2025) |
+12.71% |
| Perf. after 01.01 | - | - | -5.09% |
| 26 Weeks | 6.15 (02/15/2025) |
4.80 (04/17/2025) |
-5.09%* |
| 52 Weeks | 6.15 (02/15/2025) |
4.20 (08/02/2024) |
+22.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.41 |
|---|---|---|---|
| Bid | - | 21:59:53 | 5.41 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:53 | 5.47 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.30% |
|---|---|
| Hist. Vol 90 days | 29.90% |
| Hist. Vol 180 days | 35.75% |
| Hist. Vol 250 days | 34.37% |
Difference price
| Previous Day High | 5.485 |
|---|---|
| Previous Day Low | 5.31 |
News
| No news for this instrument |