Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.63
-0.11
(
-1.92% )
|
5.54
|
100 |
5.65
|
200 |
Master data
| Company | KVH Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US4827381017 |
| Valor | 452360 |
| Symbol | KVHI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.505 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 109.812 M |
Main data
| Last | - | 02:00:00 | 5.63 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.74 |
| Day Change % | - | - | -1.92% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 25,901.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.70 |
| YTD % | - | - | +0.70% |
Performance (Previous year close 5.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.74 (08/28/2025) |
5.385 (08/28/2025) |
+4.45% |
| 4 Weeks | 5.74 (08/28/2025) |
5.14 (08/13/2025) |
+8.51% |
| 12 Weeks | 5.74 (08/28/2025) |
5.10 (06/12/2025) |
+11.67% |
| Perf. after 01.01 | - | - | +0.70% |
| 26 Weeks | 5.92 (02/28/2025) |
4.80 (04/17/2025) |
-3.43% |
| 52 Weeks | 6.15 (02/15/2025) |
4.35 (11/09/2024) |
+29.86% |
Difference trading
| Open | - | 15:30:01 | 5.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.54 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.65 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.93% |
|---|---|
| Hist. Vol 90 days | 27.23% |
| Hist. Vol 180 days | 35.97% |
| Hist. Vol 250 days | 34.15% |
Difference price
| Previous Day High | 5.74 |
|---|---|
| Previous Day Low | 5.56 |
News
| No news for this instrument |