Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.02
-0.07
(
-1.15% )
|
6.00
|
300 |
6.02
|
500 |
Master data
| Company | KVH Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US4827381017 |
| Valor | 452360 |
| Symbol | KVHI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.141 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 109.209 M |
Main data
| Last | - | 02:00:00 | 6.02 |
|---|---|---|---|
| Close | - | 10/15/2026 | 6.09 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 29,075.00 |
| Turnover | - | - | 174,539.06 |
| Previous year close | - | 01/01/2026 | 6.97 |
| YTD % | - | - | -12.63% |
Performance (Previous year close 6.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.80 (10/08/2026) |
5.81 (10/15/2026) |
-8.93% |
| 4 Weeks | 7.53 (09/26/2026) |
5.81 (10/15/2026) |
-13.62% |
| 12 Weeks | 9.73 (08/06/2026) |
5.81 (10/15/2026) |
-34.23% |
| Perf. after 01.01 | - | - | -12.63% |
| 26 Weeks | 13.00 (05/27/2026) |
5.81 (10/15/2026) |
-37.81% |
| 52 Weeks | 13.00 (05/27/2026) |
5.18 (11/15/2025) |
+4.46% |
Difference trading
| Open | - | 15:30:00 | 6.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.00 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 6.02 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 31.50% |
|---|---|
| Hist. Vol 90 days | 51.95% |
| Hist. Vol 180 days | 63.41% |
| Hist. Vol 250 days | 59.38% |
Difference price
| Previous Day High | 6.27 |
|---|---|
| Previous Day Low | 6.045 |
News
| No news for this instrument |