Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:15
|
Bid Volume |
Ask
11/03/2025 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
5.72
-0.25
(
-4.19% )
|
5.72
|
200 |
5.80
|
100 |
Master data
| Company | KVH Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US4827381017 |
| Valor | 452360 |
| Symbol | KVHI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.505 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 111.567 M |
Main data
| Last | - | 02:00:00 | 5.72 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.97 |
| Day Change % | - | - | -4.19% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 7,614.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.70 |
| YTD % | - | - | +4.74% |
Performance (Previous year close 5.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.11 (10/31/2025) |
5.53 (10/25/2025) |
-1.21% |
| 4 Weeks | 6.11 (10/31/2025) |
5.38 (10/08/2025) |
+8.55% |
| 12 Weeks | 6.35 (09/18/2025) |
5.14 (08/13/2025) |
+13.07% |
| Perf. after 01.01 | - | - | +4.74% |
| 26 Weeks | 6.35 (09/18/2025) |
4.96 (05/03/2025) |
+14.40% |
| 52 Weeks | 6.35 (09/18/2025) |
4.35 (11/09/2024) |
+29.78% |
Difference trading
| Open | - | 15:30:01 | 5.66 |
|---|---|---|---|
| Bid | - | 21:59:15 | 5.72 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:15 | 5.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.65% |
|---|---|
| Hist. Vol 90 days | 42.18% |
| Hist. Vol 180 days | 34.10% |
| Hist. Vol 250 days | 36.11% |
Difference price
| Previous Day High | 6.11 |
|---|---|
| Previous Day Low | 5.85 |
News
| No news for this instrument |