Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.98
+0.08
(
+1.01% )
|
7.96
|
1,600 |
7.97
|
100 |
Master data
| Company | KVH Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US4827381017 |
| Valor | 452360 |
| Symbol | KVHI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.141 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 144.765 M |
Main data
| Last | - | 02:00:00 | 7.98 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.90 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 54,592.00 |
| Turnover | - | - | 434,298.73 |
| Previous year close | - | 01/01/2026 | 6.97 |
| YTD % | - | - | +13.34% |
Performance (Previous year close 6.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.27 (08/07/2026) |
7.33 (08/12/2026) |
-0.62% |
| 4 Weeks | 9.73 (08/06/2026) |
7.33 (08/12/2026) |
-10.02% |
| 12 Weeks | 13.00 (05/27/2026) |
7.33 (08/12/2026) |
-26.17% |
| Perf. after 01.01 | - | - | +13.34% |
| 26 Weeks | 13.00 (05/27/2026) |
5.80 (03/10/2026) |
+18.93% |
| 52 Weeks | 13.00 (05/27/2026) |
5.18 (11/15/2025) |
+44.95% |
Difference trading
| Open | - | 15:30:00 | 7.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.96 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 7.97 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 71.38% |
|---|---|
| Hist. Vol 90 days | 76.04% |
| Hist. Vol 180 days | 71.10% |
| Hist. Vol 250 days | 60.16% |
Difference price
| Previous Day High | 8.11 |
|---|---|
| Previous Day Low | 7.83 |
News
| No news for this instrument |