Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.41
+0.44
(
+4.91% )
|
9.39
|
1,200 |
9.42
|
100 |
Master data
| Company | KVH Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US4827381017 |
| Valor | 452360 |
| Symbol | KVHI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.498 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 183.474 M |
Main data
| Last | - | 23:20:00 | 9.41 |
|---|---|---|---|
| Close | - | 06/17/2026 | 8.97 |
| Day Change % | - | - | +4.91% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 89,317.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.97 |
| YTD % | - | - | +28.69% |
Performance (Previous year close 6.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.46 (06/17/2026) |
7.37 (06/10/2026) |
+23.49% |
| 4 Weeks | 13.00 (05/27/2026) |
7.37 (06/10/2026) |
-12.83% |
| 12 Weeks | 13.00 (05/27/2026) |
7.37 (06/10/2026) |
+1.82% |
| Perf. after 01.01 | - | - | +28.69% |
| 26 Weeks | 13.00 (05/27/2026) |
5.80 (03/10/2026) |
+31.24% |
| 52 Weeks | 13.00 (05/27/2026) |
5.14 (08/13/2025) |
+65.19% |
Difference trading
| Open | - | 15:30:01 | 8.94 |
|---|---|---|---|
| Bid | - | 21:59:58 | 9.39 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:58 | 9.42 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 93.93% |
|---|---|
| Hist. Vol 90 days | 74.30% |
| Hist. Vol 180 days | 65.09% |
| Hist. Vol 250 days | 54.48% |
Difference price
| Previous Day High | 9.41 |
|---|---|
| Previous Day Low | 8.77 |
News
| No news for this instrument |