Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
138.67
+2.40
(
+1.76% )
|
138.30
|
700 |
138.70
|
800 |
Master data
| Company | InterContinental Hotels Group PLC |
|---|---|
| CCY | USD |
| ISIN | US45857P8068 |
| Valor | 45475361 |
| Symbol | IHG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.586
(08/22/2025) |
| Dividend Yield | +1.25% |
| Shares outstanding | 150.025 M |
| Nominal | 0.208521 |
| Nominal Currency | GBP |
| Market Cap | 20.807 B |
Main data
| Last | - | 22:15:00 | 138.67 |
|---|---|---|---|
| Close | - | 12/11/2025 | 136.27 |
| Day Change % | - | - | +1.76% |
| Day Change | - | - | +2.40 |
| Volume | - | - | 28,366.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 124.92 |
| YTD % | - | - | +9.09% |
Performance (Previous year close 124.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 139.43 (12/12/2025) |
131.205 (12/11/2025) |
+4.03% |
| 4 Weeks | 139.43 (12/12/2025) |
124.56 (11/21/2025) |
+5.01% |
| 12 Weeks | 139.43 (12/12/2025) |
117.36 (09/26/2025) |
+15.37% |
| Perf. after 01.01 | - | - | +9.09% |
| 26 Weeks | 139.43 (12/12/2025) |
109.80 (06/24/2025) |
+21.85% |
| 52 Weeks | 139.43 (12/12/2025) |
94.78 (04/09/2025) |
+6.60% |
Difference trading
| Open | - | 15:30:00 | 139.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 138.30 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 138.70 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 27.02% |
|---|---|
| Hist. Vol 90 days | 24.29% |
| Hist. Vol 180 days | 24.17% |
| Hist. Vol 250 days | 25.83% |
Difference price
| Previous Day High | 137.06 |
|---|---|
| Previous Day Low | 133.95 |
News
| No news for this instrument |