Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
153.09
-1.01
(
-0.66% )
|
152.90
|
300 |
153.11
|
1,700 |
Master data
| Company | InterContinental Hotels Group PLC |
|---|---|
| CCY | USD |
| ISIN | US45857P8068 |
| Valor | 45475361 |
| Symbol | IHG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.586
(08/22/2025) |
| Dividend Yield | +1.21% |
| Shares outstanding | 148.549 M |
| Nominal | 0.208521 |
| Nominal Currency | GBP |
| Market Cap | 22.754 B |
Main data
| Last | - | 02:04:00 | 153.09 |
|---|---|---|---|
| Close | - | 05/21/2026 | 154.10 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -1.01 |
| Volume | - | - | 33,599.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 140.83 |
| YTD % | - | - | +9.42% |
Performance (Previous year close 140.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 155.42 (05/21/2026) |
147.88 (05/16/2026) |
+1.47% |
| 4 Weeks | 155.42 (05/21/2026) |
139.01 (05/05/2026) |
+7.30% |
| 12 Weeks | 155.42 (05/21/2026) |
126.89 (03/10/2026) |
+7.72% |
| Perf. after 01.01 | - | - | +9.42% |
| 26 Weeks | 155.42 (05/21/2026) |
126.52 (11/22/2025) |
+17.26% |
| 52 Weeks | 155.42 (05/21/2026) |
109.80 (06/24/2025) |
+30.87% |
Difference trading
| Open | - | 15:30:00 | 154.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 152.90 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 153.11 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 26.47% |
|---|---|
| Hist. Vol 90 days | 29.39% |
| Hist. Vol 180 days | 27.22% |
| Hist. Vol 250 days | 25.52% |
Difference price
| Previous Day High | 155.01 |
|---|---|
| Previous Day Low | 152.47 |
News
| No news for this instrument |