Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
142.17
+4.93
(
+3.59% )
|
142.12
|
900 |
142.13
|
100 |
Master data
| Company | InterContinental Hotels Group PLC |
|---|---|
| CCY | USD |
| ISIN | US45857P8068 |
| Valor | 45475361 |
| Symbol | IHG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.586
(08/22/2025) |
| Dividend Yield | +1.22% |
| Shares outstanding | 150.484 M |
| Nominal | 0.208521 |
| Nominal Currency | GBP |
| Market Cap | 21.394 B |
Main data
| Last | - | 22:15:00 | 142.17 |
|---|---|---|---|
| Close | - | 01/30/2026 | 137.24 |
| Day Change % | - | - | +3.59% |
| Day Change | - | - | +4.93 |
| Volume | - | - | 34,875.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 140.83 |
| YTD % | - | - | -2.55% |
Performance (Previous year close 140.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.23 (02/02/2026) |
134.37 (01/29/2026) |
+4.22% |
| 4 Weeks | 142.23 (02/02/2026) |
133.03 (01/08/2026) |
-2.22% |
| 12 Weeks | 144.91 (12/23/2025) |
124.56 (11/21/2025) |
+5.42% |
| Perf. after 01.01 | - | - | -2.55% |
| 26 Weeks | 144.91 (12/23/2025) |
114.42 (08/06/2025) |
+23.32% |
| 52 Weeks | 144.91 (12/23/2025) |
94.78 (04/09/2025) |
+1.87% |
Difference trading
| Open | - | 15:30:00 | 140.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 142.12 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 142.13 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.97% |
|---|---|
| Hist. Vol 90 days | 23.48% |
| Hist. Vol 180 days | 24.33% |
| Hist. Vol 250 days | 26.21% |
Difference price
| Previous Day High | 137.89 |
|---|---|
| Previous Day Low | 136.34 |
News
| No news for this instrument |