Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
159.51
+3.33
(
+2.13% )
|
159.64
|
900 |
159.83
|
200 |
Master data
| Company | InterContinental Hotels Group PLC |
|---|---|
| CCY | USD |
| ISIN | US45857P8068 |
| Valor | 45475361 |
| Symbol | IHG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.586
(08/22/2025) |
| Dividend Yield | +1.16% |
| Shares outstanding | 147.567 M |
| Nominal | 0.208521 |
| Nominal Currency | GBP |
| Market Cap | 23.539 B |
Main data
| Last | - | 00:30:00 | 159.51 |
|---|---|---|---|
| Close | - | 07/24/2026 | 156.18 |
| Day Change % | - | - | +2.13% |
| Day Change | - | - | +3.33 |
| Volume | - | - | 47,272.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 140.83 |
| YTD % | - | - | +10.90% |
Performance (Previous year close 140.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.92 (07/27/2026) |
153.02 (07/24/2026) |
+2.26% |
| 4 Weeks | 174.51 (07/01/2026) |
153.02 (07/24/2026) |
-9.64% |
| 12 Weeks | 175.88 (06/26/2026) |
139.01 (05/05/2026) |
+9.26% |
| Perf. after 01.01 | - | - | +10.90% |
| 26 Weeks | 175.88 (06/26/2026) |
126.89 (03/10/2026) |
+17.32% |
| 52 Weeks | 175.88 (06/26/2026) |
113.47 (08/02/2025) |
+32.03% |
Difference trading
| Open | - | 15:30:01 | 159.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 159.64 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 159.83 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 18.46% |
|---|---|
| Hist. Vol 90 days | 21.03% |
| Hist. Vol 180 days | 26.61% |
| Hist. Vol 250 days | 25.45% |
Difference price
| Previous Day High | 157.03 |
|---|---|
| Previous Day Low | 154.04 |
News
| No news for this instrument |