Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:45:13
|
Bid
10/23/2024 -
13:47:47
|
Bid Volume |
Ask
10/23/2024 -
13:47:47
|
Ask Volume |
|---|---|---|---|---|
|
3.945
-0.135
(
-3.31% )
|
3.94
|
19,800 |
3.95
|
3,000 |
Master data
| Company | Kosmos Energy Ltd |
|---|---|
| CCY | USD |
| ISIN | US5006881065 |
| Valor | 45558112 |
| Symbol | KOS |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend |
0.0452
(03/04/2020) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.866 B |
Main data
| Last | - | 13:45:13 | 3.945 |
|---|---|---|---|
| Close | - | 10/22/2024 | 4.08 |
| Day Change % | - | - | -3.31% |
| Day Change | - | - | -0.135 |
| Volume | - | - | 388,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.71 |
| YTD % | - | - | -39.20% |
Performance (Previous year close 6.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.34 (10/21/2024) |
3.935 (10/23/2024) |
-5.17% |
| 4 Weeks | 4.68 (10/07/2024) |
3.695 (09/26/2024) |
-3.09% |
| 12 Weeks | 5.66 (07/31/2024) |
3.695 (09/26/2024) |
-25.27% |
| Perf. after 01.01 | - | - | -39.20% |
| 26 Weeks | 6.325 (05/21/2024) |
3.695 (09/26/2024) |
-33.70% |
| 52 Weeks | 7.685 (11/03/2023) |
3.695 (09/26/2024) |
-43.18% |
Difference trading
| Open | - | 09:30:01 | 4.07 |
|---|---|---|---|
| Bid | - | 13:47:47 | 3.94 |
| Bid Size | - | - | 19,800 |
| Ask | - | 13:47:47 | 3.95 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 62.05% |
|---|---|
| Hist. Vol 90 days | 54.60% |
| Hist. Vol 180 days | 47.08% |
| Hist. Vol 250 days | 45.17% |
Difference price
| Previous Day High | 4.32 |
|---|---|
| Previous Day Low | 4.08 |
News
| No news for this instrument |