Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.79
-0.04
(
-2.19% )
|
1.79
|
243,500 |
1.80
|
32,600 |
Master data
| Company | Kosmos Energy Ltd |
|---|---|
| CCY | USD |
| ISIN | US5006881065 |
| Valor | 45558112 |
| Symbol | KOS |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.0452
(03/04/2020) |
| Dividend Yield | - |
| Shares outstanding | 478.254 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 856.075 M |
Main data
| Last | - | 22:15:00 | 1.79 |
|---|---|---|---|
| Close | - | 08/28/2025 | 1.83 |
| Day Change % | - | - | -2.19% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,039,712.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.42 |
| YTD % | - | - | -46.49% |
Performance (Previous year close 3.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.885 (08/26/2025) |
1.74 (08/23/2025) |
-4.79% |
| 4 Weeks | 2.10 (08/02/2025) |
1.645 (08/20/2025) |
-14.88% |
| 12 Weeks | 2.42 (07/30/2025) |
1.645 (08/20/2025) |
+3.98% |
| Perf. after 01.01 | - | - | -46.49% |
| 26 Weeks | 2.825 (03/04/2025) |
1.385 (04/05/2025) |
-28.40% |
| 52 Weeks | 4.97 (08/31/2024) |
1.385 (04/05/2025) |
-63.62% |
Difference trading
| Open | - | 15:30:01 | 1.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1.79 |
| Bid Size | - | - | 243,500 |
| Ask | - | 22:00:00 | 1.80 |
| Ask Size | - | - | 32,600 |
Technical data
| Hist. Vol 30 days | 57.44% |
|---|---|
| Hist. Vol 90 days | 67.17% |
| Hist. Vol 180 days | 89.34% |
| Hist. Vol 250 days | 78.81% |
Difference price
| Previous Day High | 1.835 |
|---|---|
| Previous Day Low | 1.775 |
News
| No news for this instrument |