Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.03
-0.09
(
-2.88% )
|
3.02
|
50,700 |
3.03
|
127,300 |
Master data
| Company | Kosmos Energy Ltd |
|---|---|
| CCY | USD |
| ISIN | US5006881065 |
| Valor | 45558112 |
| Symbol | KOS |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 593.189 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.797 B |
Main data
| Last | - | 02:04:00 | 3.03 |
|---|---|---|---|
| Close | - | 05/21/2026 | 3.12 |
| Day Change % | - | - | -2.88% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 2,007,343.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 0.9074 |
| YTD % | - | - | +243.84% |
Performance (Previous year close 0.9074)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.335 (05/19/2026) |
2.945 (05/22/2026) |
-5.61% |
| 4 Weeks | 3.335 (05/19/2026) |
2.725 (05/08/2026) |
+8.71% |
| 12 Weeks | 3.335 (05/19/2026) |
1.89 (03/12/2026) |
+41.82% |
| Perf. after 01.01 | - | - | +243.84% |
| 26 Weeks | 3.335 (05/19/2026) |
0.8361 (12/27/2025) |
+158.97% |
| 52 Weeks | 3.335 (05/19/2026) |
0.8361 (12/27/2025) |
+97.47% |
Difference trading
| Open | - | 15:30:01 | 3.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.02 |
| Bid Size | - | - | 50,700 |
| Ask | - | 22:00:00 | 3.03 |
| Ask Size | - | - | 127,300 |
Technical data
| Hist. Vol 30 days | 72.04% |
|---|---|
| Hist. Vol 90 days | 89.63% |
| Hist. Vol 180 days | 101.37% |
| Hist. Vol 250 days | 85.45% |
Difference price
| Previous Day High | 3.17 |
|---|---|
| Previous Day Low | 2.945 |
News
| No news for this instrument |