Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
3.98
-0.10
(
-2.45% )
|
3.97
|
122,300 |
3.98
|
53,900 |
Master data
Company | Kosmos Energy Ltd |
---|---|
CCY | USD |
ISIN | US5006881065 |
Valor | 45558112 |
Symbol | KOS |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | No dividend |
---|---|
Last dividend |
0.0452
(03/04/2020) |
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 1.878 B |
Main data
Last | - | 16:15:00 | 3.98 |
---|---|---|---|
Close | - | 10/22/2024 | 4.08 |
Day Change % | - | - | -2.45% |
Day Change | - | - | -0.10 |
Volume | - | - | 1,413,369.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 6.71 |
YTD % | - | - | -39.20% |
Performance (Previous year close 6.71)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 4.34 (10/21/2024) |
3.92 (10/23/2024) |
-5.46% |
4 Weeks | 4.68 (10/07/2024) |
3.695 (09/26/2024) |
-3.09% |
12 Weeks | 5.66 (07/31/2024) |
3.695 (09/26/2024) |
-25.27% |
Perf. after 01.01 | - | - | -39.20% |
26 Weeks | 6.325 (05/21/2024) |
3.695 (09/26/2024) |
-33.11% |
52 Weeks | 7.685 (11/03/2023) |
3.695 (09/26/2024) |
-43.18% |
Difference trading
Open | - | 09:30:01 | 4.07 |
---|---|---|---|
Bid | - | 16:00:00 | 3.97 |
Bid Size | - | - | 122,300 |
Ask | - | 16:00:00 | 3.98 |
Ask Size | - | - | 53,900 |
Technical data
Hist. Vol 30 days | 62.05% |
---|---|
Hist. Vol 90 days | 54.60% |
Hist. Vol 180 days | 47.08% |
Hist. Vol 250 days | 45.17% |
Difference price
Previous Day High | 4.32 |
---|---|
Previous Day Low | 4.08 |
News
No news for this instrument |