Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.38
-0.07
(
-0.74% )
|
9.35
|
100 |
9.47
|
200 |
Master data
| Company | Jiayin Group Inc |
|---|---|
| CCY | USD |
| ISIN | US47737C1045 |
| Valor | 45579899 |
| Symbol | JFIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(07/14/2025) |
| Dividend Yield | +13.86% |
| Shares outstanding | 26.37 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 247.346 M |
Main data
| Last | - | 02:00:00 | 9.38 |
|---|---|---|---|
| Close | - | 11/01/2025 | 9.45 |
| Day Change % | - | - | -0.74% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 21,636.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.37 |
| YTD % | - | - | +48.35% |
Performance (Previous year close 6.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.27 (10/28/2025) |
8.41 (10/31/2025) |
-6.20% |
| 4 Weeks | 11.62 (10/07/2025) |
8.41 (10/31/2025) |
-16.96% |
| 12 Weeks | 14.68 (08/26/2025) |
8.41 (10/31/2025) |
-23.67% |
| Perf. after 01.01 | - | - | +48.35% |
| 26 Weeks | 19.19 (06/13/2025) |
8.41 (10/31/2025) |
-24.54% |
| 52 Weeks | 19.19 (06/13/2025) |
5.18 (11/21/2024) |
+49.05% |
Difference trading
| Open | - | 15:30:01 | 9.54 |
|---|---|---|---|
| Bid | - | 21:59:58 | 9.35 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 9.47 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 62.48% |
|---|---|
| Hist. Vol 90 days | 54.96% |
| Hist. Vol 180 days | 57.94% |
| Hist. Vol 250 days | 85.08% |
Difference price
| Previous Day High | 9.56 |
|---|---|
| Previous Day Low | 8.90 |
News
| No news for this instrument |