Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:56
|
Bid Volume |
Ask
02/27/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.48
-0.14
(
-2.11% )
|
6.40
|
100 |
6.53
|
300 |
Master data
| Company | Jiayin Group Inc |
|---|---|
| CCY | USD |
| ISIN | US47737C1045 |
| Valor | 45579899 |
| Symbol | JFIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(07/14/2025) |
| Dividend Yield | +20.06% |
| Shares outstanding | 26.37 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 170.875 M |
Main data
| Last | - | 02:00:00 | 6.48 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.62 |
| Day Change % | - | - | -2.11% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 5,719.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.80 |
| YTD % | - | - | +14.14% |
Performance (Previous year close 5.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.69 (02/26/2026) |
6.29 (02/20/2026) |
-1.07% |
| 4 Weeks | 7.05 (01/30/2026) |
5.81 (02/06/2026) |
-3.78% |
| 12 Weeks | 7.31 (12/06/2025) |
5.75 (01/01/2026) |
-7.67% |
| Perf. after 01.01 | - | - | +14.14% |
| 26 Weeks | 13.65 (08/29/2025) |
5.75 (01/01/2026) |
-48.49% |
| 52 Weeks | 19.19 (06/13/2025) |
5.75 (01/01/2026) |
-32.52% |
Difference trading
| Open | - | 15:30:00 | 6.53 |
|---|---|---|---|
| Bid | - | 21:59:56 | 6.40 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 6.53 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 43.35% |
|---|---|
| Hist. Vol 90 days | 47.91% |
| Hist. Vol 180 days | 49.15% |
| Hist. Vol 250 days | 79.20% |
Difference price
| Previous Day High | 6.66 |
|---|---|
| Previous Day Low | 6.53 |
News
| No news for this instrument |