Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:44
|
Bid Volume |
Ask
12/26/2024 -
15:59:44
|
Ask Volume |
|---|---|---|---|---|
|
6.55
+0.35
(
+5.65% )
|
6.30
|
100 |
6.55
|
10,600 |
Master data
| Company | Jiayin Group Inc |
|---|---|
| CCY | USD |
| ISIN | US47737C1045 |
| Valor | 45579899 |
| Symbol | JFIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(08/27/2024) |
| Dividend Yield | +13.74% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 170.513 M |
Main data
| Last | - | 20:00:00 | 6.55 |
|---|---|---|---|
| Close | - | 12/24/2024 | 6.20 |
| Day Change % | - | - | +5.65% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 18,792.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 5.15 |
| YTD % | - | - | +20.39% |
Performance (Previous year close 5.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.75 (12/18/2024) |
5.96 (12/24/2024) |
+1.24% |
| 4 Weeks | 6.85 (12/17/2024) |
5.96 (12/24/2024) |
-4.91% |
| 12 Weeks | 8.50 (10/04/2024) |
5.18 (11/20/2024) |
-19.69% |
| Perf. after 01.01 | - | - | +20.39% |
| 26 Weeks | 8.50 (10/04/2024) |
4.00 (08/05/2024) |
+4.80% |
| 52 Weeks | 8.50 (10/04/2024) |
4.00 (08/05/2024) |
+19.46% |
Difference trading
| Open | - | 09:30:00 | 6.29 |
|---|---|---|---|
| Bid | - | 15:59:44 | 6.30 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:44 | 6.55 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 49.01% |
|---|---|
| Hist. Vol 90 days | 61.62% |
| Hist. Vol 180 days | 61.25% |
| Hist. Vol 250 days | 56.08% |
Difference price
| Previous Day High | 6.42 |
|---|---|
| Previous Day Low | 5.96 |
News
| No news for this instrument |