Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:55
|
Bid Volume |
Ask
07/02/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
17.34
+1.10
(
+6.77% )
|
17.33
|
100 |
17.44
|
100 |
Master data
| Company | Jiayin Group Inc |
|---|---|
| CCY | USD |
| ISIN | US47737C1045 |
| Valor | 45579899 |
| Symbol | JFIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(08/27/2024) |
| Dividend Yield | +5.19% |
| Shares outstanding | 26.37 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 457.248 M |
Main data
| Last | - | 02:00:00 | 17.34 |
|---|---|---|---|
| Close | - | 07/02/2025 | 16.24 |
| Day Change % | - | - | +6.77% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 36,303.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.37 |
| YTD % | - | - | +154.95% |
Performance (Previous year close 6.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.42 (07/02/2025) |
15.25 (06/28/2025) |
+4.65% |
| 4 Weeks | 19.19 (06/13/2025) |
14.12 (06/04/2025) |
+6.84% |
| 12 Weeks | 19.19 (06/13/2025) |
9.39 (04/10/2025) |
+51.35% |
| Perf. after 01.01 | - | - | +154.95% |
| 26 Weeks | 19.19 (06/13/2025) |
6.29 (01/03/2025) |
+154.95%* |
| 52 Weeks | 19.19 (06/13/2025) |
4.00 (08/06/2024) |
+157.78% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 16.35 |
|---|---|---|---|
| Bid | - | 21:59:55 | 17.33 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 17.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 72.31% |
|---|---|
| Hist. Vol 90 days | 81.46% |
| Hist. Vol 180 days | 107.76% |
| Hist. Vol 250 days | 87.18% |
Difference price
| Previous Day High | 16.38 |
|---|---|
| Previous Day Low | 15.90 |
News
| No news for this instrument |