Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
12.58
-0.60
(
-4.55% )
|
12.51
|
100 |
12.58
|
1,100 |
Master data
| Company | Jiayin Group Inc |
|---|---|
| CCY | USD |
| ISIN | US47737C1045 |
| Valor | 45579899 |
| Symbol | JFIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(07/14/2025) |
| Dividend Yield | +10.33% |
| Shares outstanding | 26.37 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 331.729 M |
Main data
| Last | - | 02:00:00 | 12.58 |
|---|---|---|---|
| Close | - | 08/29/2025 | 13.18 |
| Day Change % | - | - | -4.55% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 54,607.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.37 |
| YTD % | - | - | +106.91% |
Performance (Previous year close 6.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.68 (08/26/2025) |
12.01 (08/22/2025) |
-10.72% |
| 4 Weeks | 14.68 (08/26/2025) |
11.61 (08/21/2025) |
-1.20% |
| 12 Weeks | 19.19 (06/13/2025) |
11.61 (08/21/2025) |
-18.03% |
| Perf. after 01.01 | - | - | +106.91% |
| 26 Weeks | 19.19 (06/13/2025) |
7.00 (03/04/2025) |
+28.89% |
| 52 Weeks | 19.19 (06/13/2025) |
5.01 (08/30/2024) |
+147.28% |
Difference trading
| Open | - | 15:30:00 | 13.19 |
|---|---|---|---|
| Bid | - | 21:59:57 | 12.51 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 12.58 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 59.36% |
|---|---|
| Hist. Vol 90 days | 60.92% |
| Hist. Vol 180 days | 89.50% |
| Hist. Vol 250 days | 85.83% |
Difference price
| Previous Day High | 13.65 |
|---|---|
| Previous Day Low | 12.65 |
News
| No news for this instrument |