Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.92
-0.15
(
-3.69% )
|
3.91
|
200 |
3.99
|
100 |
Master data
| Company | Jiayin Group Inc |
|---|---|
| CCY | USD |
| ISIN | US47737C1045 |
| Valor | 45579899 |
| Symbol | JFIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(07/14/2025) |
| Dividend Yield | +33.16% |
| Shares outstanding | 25.33 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 99.292 M |
Main data
| Last | - | 23:20:00 | 3.92 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.07 |
| Day Change % | - | - | -3.69% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 4,793.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.80 |
| YTD % | - | - | -29.83% |
Performance (Previous year close 5.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.25 (06/16/2026) |
3.845 (06/10/2026) |
-1.75% |
| 4 Weeks | 4.52 (06/03/2026) |
3.80 (06/09/2026) |
-6.44% |
| 12 Weeks | 5.41 (03/26/2026) |
3.70 (04/01/2026) |
-22.18% |
| Perf. after 01.01 | - | - | -29.83% |
| 26 Weeks | 7.21 (01/13/2026) |
3.70 (04/01/2026) |
-39.13% |
| 52 Weeks | 18.66 (07/10/2025) |
3.70 (04/01/2026) |
-76.24% |
Difference trading
| Open | - | 15:30:00 | 4.10 |
|---|---|---|---|
| Bid | - | 21:59:54 | 3.91 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:54 | 3.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 59.64% |
|---|---|
| Hist. Vol 90 days | 61.08% |
| Hist. Vol 180 days | 54.10% |
| Hist. Vol 250 days | 52.78% |
Difference price
| Previous Day High | 4.18 |
|---|---|
| Previous Day Low | 4.05 |
News
| No news for this instrument |