Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:36:39
|
Bid
04/27/2026 -
16:19:19
|
Bid Volume |
Ask
04/27/2026 -
16:19:19
|
Ask Volume |
|---|---|---|---|---|
|
4.65
-0.01
(
-0.21% )
|
4.50
|
1,000 |
4.67
|
1,100 |
Master data
| Company | Jiayin Group Inc |
|---|---|
| CCY | USD |
| ISIN | US47737C1045 |
| Valor | 45579899 |
| Symbol | JFIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(07/14/2025) |
| Dividend Yield | +27.96% |
| Shares outstanding | 26.37 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 122.618 M |
Main data
| Last | - | 15:36:39 | 4.65 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.66 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 717.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.80 |
| YTD % | - | - | -19.66% |
Performance (Previous year close 5.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.83 (04/18/2026) |
4.52 (04/22/2026) |
+0.43% |
| 4 Weeks | 5.00 (04/17/2026) |
3.70 (04/01/2026) |
-4.12% |
| 12 Weeks | 6.82 (01/31/2026) |
3.70 (04/01/2026) |
-29.39% |
| Perf. after 01.01 | - | - | -19.66% |
| 26 Weeks | 10.27 (10/28/2025) |
3.70 (04/01/2026) |
-53.50% |
| 52 Weeks | 19.19 (06/13/2025) |
3.70 (04/01/2026) |
-58.98% |
Difference trading
| Open | - | 15:30:00 | 4.67 |
|---|---|---|---|
| Bid | - | 16:19:19 | 4.50 |
| Bid Size | - | - | 1,000 |
| Ask | - | 16:19:19 | 4.67 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 78.07% |
|---|---|
| Hist. Vol 90 days | 56.85% |
| Hist. Vol 180 days | 56.54% |
| Hist. Vol 250 days | 56.42% |
Difference price
| Previous Day High | 4.69 |
|---|---|
| Previous Day Low | 4.59 |
News
| No news for this instrument |