Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.28
+0.06
(
+4.92% )
|
1.25
|
200 |
1.28
|
400 |
Master data
| Company | Jiayin Group Inc |
|---|---|
| CCY | USD |
| ISIN | US47737C1045 |
| Valor | 45579899 |
| Symbol | JFIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 25.33 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 32.422 M |
Main data
| Last | - | 02:00:00 | 1.28 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.22 |
| Day Change % | - | - | +4.92% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 29,538.00 |
| Turnover | - | - | 37,841.23 |
| Previous year close | - | 01/01/2026 | 5.80 |
| YTD % | - | - | -78.97% |
Performance (Previous year close 5.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.40 (10/09/2026) |
1.14 (10/14/2026) |
-3.76% |
| 4 Weeks | 1.60 (09/24/2026) |
1.14 (10/14/2026) |
-18.12% |
| 12 Weeks | 2.77 (08/06/2026) |
1.14 (10/14/2026) |
-45.05% |
| Perf. after 01.01 | - | - | -78.97% |
| 26 Weeks | 5.01 (05/12/2026) |
1.14 (10/14/2026) |
-72.59% |
| 52 Weeks | 10.27 (10/28/2025) |
1.14 (10/14/2026) |
-87.44% |
Difference trading
| Open | - | 15:30:01 | 1.26 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.25 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 1.28 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 55.84% |
|---|---|
| Hist. Vol 90 days | 65.88% |
| Hist. Vol 180 days | 75.47% |
| Hist. Vol 250 days | 66.12% |
Difference price
| Previous Day High | 1.27 |
|---|---|
| Previous Day Low | 1.17 |
News
| No news for this instrument |