Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.28
-0.02
(
-0.87% )
|
2.28
|
100 |
2.29
|
200 |
Master data
| Company | Jiayin Group Inc |
|---|---|
| CCY | USD |
| ISIN | US47737C1045 |
| Valor | 45579899 |
| Symbol | JFIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 25.33 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 57.751 M |
Main data
| Last | - | 02:00:00 | 2.28 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.30 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 2,445.00 |
| Turnover | - | - | 5,565.77 |
| Previous year close | - | 01/01/2026 | 5.80 |
| YTD % | - | - | -60.34% |
Performance (Previous year close 5.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.76 (08/07/2026) |
2.25 (08/14/2026) |
-12.64% |
| 4 Weeks | 2.77 (08/06/2026) |
2.12 (07/28/2026) |
-9.80% |
| 12 Weeks | 4.52 (06/03/2026) |
2.12 (07/28/2026) |
-47.25% |
| Perf. after 01.01 | - | - | -60.34% |
| 26 Weeks | 6.69 (02/26/2026) |
2.12 (07/28/2026) |
-63.40% |
| 52 Weeks | 14.68 (08/26/2025) |
2.12 (07/28/2026) |
-82.65% |
Difference trading
| Open | - | 15:30:00 | 2.29 |
|---|---|---|---|
| Bid | - | 21:59:56 | 2.28 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 2.29 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 81.61% |
|---|---|
| Hist. Vol 90 days | 93.74% |
| Hist. Vol 180 days | 77.03% |
| Hist. Vol 250 days | 64.99% |
Difference price
| Previous Day High | 2.32 |
|---|---|
| Previous Day Low | 2.29 |
News
| No news for this instrument |