Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.73
-0.08
(
-0.82% )
|
9.73
|
22,500 |
9.74
|
700 |
Master data
| Company | Ecopetrol SA |
|---|---|
| CCY | USD |
| ISIN | US2791581091 |
| Valor | 4590040 |
| Symbol | EC |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.505587
(04/28/2025) |
| Dividend Yield | +10.69% |
| Shares outstanding | 2.056 B |
| Nominal | 250.00 |
| Nominal Currency | COP |
| Market Cap | 20.003 B |
Main data
| Last | - | 22:15:00 | 9.73 |
|---|---|---|---|
| Close | - | 12/11/2025 | 9.81 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 377,847.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.92 |
| YTD % | - | - | +23.86% |
Performance (Previous year close 7.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.07 (12/06/2025) |
9.70 (12/12/2025) |
-2.31% |
| 4 Weeks | 10.645 (11/19/2025) |
9.385 (11/26/2025) |
-2.00% |
| 12 Weeks | 10.645 (11/19/2025) |
8.575 (10/23/2025) |
+8.88% |
| Perf. after 01.01 | - | - | +23.86% |
| 26 Weeks | 10.645 (11/19/2025) |
8.265 (08/02/2025) |
+2.42% |
| 52 Weeks | 11.04 (02/20/2025) |
7.42 (12/24/2024) |
+18.05% |
Difference trading
| Open | - | 15:30:00 | 9.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.73 |
| Bid Size | - | - | 22,500 |
| Ask | - | 22:00:00 | 9.74 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 28.75% |
|---|---|
| Hist. Vol 90 days | 30.30% |
| Hist. Vol 180 days | 28.48% |
| Hist. Vol 250 days | 36.03% |
Difference price
| Previous Day High | 9.835 |
|---|---|
| Previous Day Low | 9.70 |
News
| No news for this instrument |