Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:31:11
|
Bid
07/01/2025 -
20:42:16
|
Bid Volume |
Ask
07/01/2025 -
20:42:16
|
Ask Volume |
|---|---|---|---|---|
|
8.94
+0.09
(
+1.02% )
|
8.93
|
4,600 |
8.94
|
5,700 |
Master data
| Company | Ecopetrol SA |
|---|---|
| CCY | USD |
| ISIN | US2791581091 |
| Valor | 4590040 |
| Symbol | EC |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.505587
(04/28/2025) |
| Dividend Yield | +11.64% |
| Shares outstanding | 2.056 B |
| Nominal | 250.00 |
| Nominal Currency | COP |
| Market Cap | 18.4 B |
Main data
| Last | - | 20:31:11 | 8.94 |
|---|---|---|---|
| Close | - | 06/30/2025 | 8.85 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 312,048.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.92 |
| YTD % | - | - | +11.74% |
Performance (Previous year close 7.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.92 (06/24/2025) |
8.795 (06/30/2025) |
-4.89% |
| 4 Weeks | 9.94 (06/21/2025) |
8.37 (06/04/2025) |
+4.12% |
| 12 Weeks | 9.94 (06/21/2025) |
7.795 (05/08/2025) |
+0.23% |
| Perf. after 01.01 | - | - | +11.74% |
| 26 Weeks | 11.04 (02/20/2025) |
7.56 (12/31/2024) |
+12.88% |
| 52 Weeks | 11.32 (07/06/2024) |
7.21 (11/14/2024) |
-20.27% |
Difference trading
| Open | - | 15:30:00 | 8.90 |
|---|---|---|---|
| Bid | - | 20:42:16 | 8.93 |
| Bid Size | - | - | 4,600 |
| Ask | - | 20:42:16 | 8.94 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 32.46% |
|---|---|
| Hist. Vol 90 days | 46.58% |
| Hist. Vol 180 days | 42.63% |
| Hist. Vol 250 days | 36.25% |
Difference price
| Previous Day High | 8.925 |
|---|---|
| Previous Day Low | 8.795 |
News
| No news for this instrument |