Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.63
-0.10
(
-1.03% )
|
9.62
|
6,800 |
9.63
|
2,700 |
Master data
| Company | Ecopetrol SA |
|---|---|
| CCY | USD |
| ISIN | US2791581091 |
| Valor | 4590040 |
| Symbol | EC |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.505587
(04/28/2025) |
| Dividend Yield | +12.19% |
| Shares outstanding | 2.056 B |
| Nominal | 250.00 |
| Nominal Currency | COP |
| Market Cap | 19.798 B |
Main data
| Last | - | 22:15:00 | 9.63 |
|---|---|---|---|
| Close | - | 12/12/2025 | 9.73 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 608,998.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.92 |
| YTD % | - | - | +22.85% |
Performance (Previous year close 7.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.04 (12/10/2025) |
9.555 (12/15/2025) |
-3.70% |
| 4 Weeks | 10.645 (11/19/2025) |
9.385 (11/26/2025) |
-6.35% |
| 12 Weeks | 10.645 (11/19/2025) |
8.575 (10/23/2025) |
+9.57% |
| Perf. after 01.01 | - | - | +22.85% |
| 26 Weeks | 10.645 (11/19/2025) |
8.265 (08/02/2025) |
+0.31% |
| 52 Weeks | 11.04 (02/20/2025) |
7.42 (12/24/2024) |
+18.37% |
Difference trading
| Open | - | 15:30:00 | 9.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.62 |
| Bid Size | - | - | 6,800 |
| Ask | - | 21:59:59 | 9.63 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 28.83% |
|---|---|
| Hist. Vol 90 days | 30.30% |
| Hist. Vol 180 days | 28.39% |
| Hist. Vol 250 days | 36.02% |
Difference price
| Previous Day High | 9.92 |
|---|---|
| Previous Day Low | 9.725 |
News
| No news for this instrument |