Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.01
-0.13
(
-1.60% )
|
8.00
|
7,200 |
8.01
|
16,200 |
Master data
| Company | Ecopetrol SA |
|---|---|
| CCY | USD |
| ISIN | US2791581091 |
| Valor | 4590040 |
| Symbol | EC |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Extra/special dividend |
|---|---|
| Last dividend |
0.667948
(06/25/2024) |
| Dividend Yield | +8.34% |
| Shares outstanding | - |
| Nominal | 250.00 |
| Nominal Currency | COP |
| Market Cap | 16.457 B |
Main data
| Last | - | 16:15:00 | 8.01 |
|---|---|---|---|
| Close | - | 10/22/2024 | 8.14 |
| Day Change % | - | - | -1.60% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 532,810.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 11.92 |
| YTD % | - | - | -31.71% |
Performance (Previous year close 11.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.415 (10/16/2024) |
7.925 (10/23/2024) |
-1.72% |
| 4 Weeks | 9.275 (10/02/2024) |
7.925 (10/23/2024) |
-12.66% |
| 12 Weeks | 10.78 (07/31/2024) |
7.925 (10/23/2024) |
-22.18% |
| Perf. after 01.01 | - | - | -31.71% |
| 26 Weeks | 12.67 (06/24/2024) |
7.925 (10/23/2024) |
-31.48% |
| 52 Weeks | 13.14 (12/18/2023) |
7.925 (10/23/2024) |
-32.45% |
Difference trading
| Open | - | 09:30:00 | 8.13 |
|---|---|---|---|
| Bid | - | 15:59:59 | 8.00 |
| Bid Size | - | - | 7,200 |
| Ask | - | 15:59:59 | 8.01 |
| Ask Size | - | - | 16,200 |
Technical data
| Hist. Vol 30 days | 34.02% |
|---|---|
| Hist. Vol 90 days | 30.67% |
| Hist. Vol 180 days | 29.03% |
| Hist. Vol 250 days | 28.21% |
Difference price
| Previous Day High | 8.19 |
|---|---|
| Previous Day Low | 8.07 |
News
| No news for this instrument |