Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.95
+0.32
(
+1.41% )
|
22.96
|
400 |
22.97
|
1,500 |
Master data
| Company | Artivion Inc |
|---|---|
| CCY | USD |
| ISIN | US2289031005 |
| Valor | 46073 |
| Symbol | AORT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.756 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.119 B |
Main data
| Last | - | 01:00:00 | 22.95 |
|---|---|---|---|
| Close | - | 09/25/2026 | 22.63 |
| Day Change % | - | - | +1.41% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 151,577.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.61 |
| YTD % | - | - | -50.38% |
Performance (Previous year close 45.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.26 (09/24/2026) |
22.45 (09/28/2026) |
-4.89% |
| 4 Weeks | 27.94 (09/02/2026) |
22.45 (09/28/2026) |
-15.47% |
| 12 Weeks | 30.13 (08/20/2026) |
22.45 (09/28/2026) |
-5.59% |
| Perf. after 01.01 | - | - | -50.38% |
| 26 Weeks | 39.26 (04/22/2026) |
19.49 (05/09/2026) |
-35.19% |
| 52 Weeks | 48.19 (12/18/2025) |
19.49 (05/09/2026) |
-44.89% |
Difference trading
| Open | - | 15:30:00 | 22.63 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.96 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 22.97 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 29.09% |
|---|---|
| Hist. Vol 90 days | 41.07% |
| Hist. Vol 180 days | 65.43% |
| Hist. Vol 250 days | 51.40% |
Difference price
| Previous Day High | 23.19 |
|---|---|
| Previous Day Low | 22.52 |
News
| No news for this instrument |