Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.12
-0.36
(
-0.79% )
|
45.12
|
1,100 |
45.18
|
3,200 |
Master data
| Company | Artivion Inc |
|---|---|
| CCY | USD |
| ISIN | US2289031005 |
| Valor | 46073 |
| Symbol | AORT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend |
0.03
(12/09/2015) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.375 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.138 B |
Main data
| Last | - | 22:15:00 | 45.12 |
|---|---|---|---|
| Close | - | 12/11/2025 | 45.48 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 90,499.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.59 |
| YTD % | - | - | +59.08% |
Performance (Previous year close 28.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.83 (12/12/2025) |
43.00 (12/11/2025) |
+2.38% |
| 4 Weeks | 47.27 (11/29/2025) |
43.00 (12/11/2025) |
-0.24% |
| 12 Weeks | 48.00 (11/13/2025) |
39.12 (10/02/2025) |
+9.96% |
| Perf. after 01.01 | - | - | +59.08% |
| 26 Weeks | 48.00 (11/13/2025) |
28.18 (06/14/2025) |
+57.05% |
| 52 Weeks | 48.00 (11/13/2025) |
21.99 (04/10/2025) |
+54.17% |
Difference trading
| Open | - | 15:30:00 | 45.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.12 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 45.18 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 28.34% |
|---|---|
| Hist. Vol 90 days | 28.39% |
| Hist. Vol 180 days | 43.17% |
| Hist. Vol 250 days | 40.14% |
Difference price
| Previous Day High | 45.83 |
|---|---|
| Previous Day Low | 44.57 |
News
| No news for this instrument |