Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.46
-0.31
(
-1.36% )
|
22.45
|
2,000 |
22.47
|
400 |
Master data
| Company | Artivion Inc |
|---|---|
| CCY | USD |
| ISIN | US2289031005 |
| Valor | 46073 |
| Symbol | AORT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.543 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.09 B |
Main data
| Last | - | 02:04:00 | 22.46 |
|---|---|---|---|
| Close | - | 05/21/2026 | 22.77 |
| Day Change % | - | - | -1.36% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 210,853.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.61 |
| YTD % | - | - | -50.08% |
Performance (Previous year close 45.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.55 (05/20/2026) |
21.79 (05/21/2026) |
-5.47% |
| 4 Weeks | 37.93 (04/28/2026) |
19.49 (05/09/2026) |
-38.72% |
| 12 Weeks | 39.26 (04/22/2026) |
19.49 (05/09/2026) |
-40.20% |
| Perf. after 01.01 | - | - | -50.08% |
| 26 Weeks | 48.19 (12/18/2025) |
19.49 (05/09/2026) |
-50.23% |
| 52 Weeks | 48.19 (12/18/2025) |
19.49 (05/09/2026) |
-19.99% |
Difference trading
| Open | - | 15:30:01 | 22.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.45 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 22.47 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 119.11% |
|---|---|
| Hist. Vol 90 days | 79.24% |
| Hist. Vol 180 days | 61.12% |
| Hist. Vol 250 days | 52.82% |
Difference price
| Previous Day High | 22.79 |
|---|---|
| Previous Day Low | 22.05 |
News
| No news for this instrument |