Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.29
-1.10
(
-3.02% )
|
35.20
|
100 |
35.27
|
2,100 |
Master data
| Company | Artivion Inc |
|---|---|
| CCY | USD |
| ISIN | US2289031005 |
| Valor | 46073 |
| Symbol | AORT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend |
0.03
(12/09/2015) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.884 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.69 B |
Main data
| Last | - | 01:04:00 | 35.29 |
|---|---|---|---|
| Close | - | 03/26/2026 | 36.39 |
| Day Change % | - | - | -3.02% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 93,594.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.61 |
| YTD % | - | - | -20.21% |
Performance (Previous year close 45.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.89 (03/27/2026) |
34.83 (03/25/2026) |
-1.20% |
| 4 Weeks | 38.69 (03/05/2026) |
34.83 (03/25/2026) |
-4.44% |
| 12 Weeks | 46.05 (01/03/2026) |
34.83 (03/25/2026) |
-20.21% |
| Perf. after 01.01 | - | - | -20.21% |
| 26 Weeks | 48.19 (12/18/2025) |
34.83 (03/25/2026) |
-14.05% |
| 52 Weeks | 48.19 (12/18/2025) |
21.99 (04/10/2025) |
+48.53% |
Difference trading
| Open | - | 14:30:00 | 36.36 |
|---|---|---|---|
| Bid | - | 21:00:00 | 35.20 |
| Bid Size | - | - | 100 |
| Ask | - | 21:00:00 | 35.27 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 31.89% |
|---|---|
| Hist. Vol 90 days | 36.31% |
| Hist. Vol 180 days | 32.21% |
| Hist. Vol 250 days | 40.97% |
Difference price
| Previous Day High | 36.89 |
|---|---|
| Previous Day Low | 36.01 |
News
| No news for this instrument |