Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.23
+0.46
(
+1.13% )
|
41.19
|
1,800 |
41.20
|
2,700 |
Master data
| Company | Artivion Inc |
|---|---|
| CCY | USD |
| ISIN | US2289031005 |
| Valor | 46073 |
| Symbol | AORT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend |
0.03
(12/09/2015) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.375 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.953 B |
Main data
| Last | - | 22:15:00 | 41.23 |
|---|---|---|---|
| Close | - | 01/30/2026 | 40.77 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 135,135.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.61 |
| YTD % | - | - | -10.61% |
Performance (Previous year close 45.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.38 (01/27/2026) |
40.10 (01/31/2026) |
-0.60% |
| 4 Weeks | 45.94 (01/07/2026) |
40.10 (01/31/2026) |
-8.30% |
| 12 Weeks | 48.19 (12/18/2025) |
40.10 (01/31/2026) |
-9.14% |
| Perf. after 01.01 | - | - | -10.61% |
| 26 Weeks | 48.19 (12/18/2025) |
31.04 (08/05/2025) |
+28.24% |
| 52 Weeks | 48.19 (12/18/2025) |
21.99 (04/10/2025) |
+31.69% |
Difference trading
| Open | - | 15:30:01 | 40.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.19 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 41.20 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 25.26% |
|---|---|
| Hist. Vol 90 days | 28.36% |
| Hist. Vol 180 days | 42.57% |
| Hist. Vol 250 days | 39.51% |
Difference price
| Previous Day High | 41.03 |
|---|---|
| Previous Day Low | 40.10 |
News
| No news for this instrument |