Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:39:13
|
Bid
10/23/2024 -
13:43:42
|
Bid Volume |
Ask
10/23/2024 -
13:43:42
|
Ask Volume |
|---|---|---|---|---|
|
12.505
-0.105
(
-0.83% )
|
12.50
|
700 |
12.51
|
900 |
Master data
| Company | Ellington Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US28852N1090 |
| Valor | 46642430 |
| Symbol | EFC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(09/30/2024) |
| Dividend Yield | +12.63% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.09 B |
Main data
| Last | - | 13:39:13 | 12.505 |
|---|---|---|---|
| Close | - | 10/22/2024 | 12.61 |
| Day Change % | - | - | -0.83% |
| Day Change | - | - | -0.105 |
| Volume | - | - | 45,390.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 12.71 |
| YTD % | - | - | -0.79% |
Performance (Previous year close 12.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.845 (10/21/2024) |
12.505 (10/23/2024) |
-2.38% |
| 4 Weeks | 13.135 (09/24/2024) |
12.32 (10/07/2024) |
-3.81% |
| 12 Weeks | 13.46 (08/26/2024) |
11.82 (08/05/2024) |
-2.78% |
| Perf. after 01.01 | - | - | -0.79% |
| 26 Weeks | 13.46 (08/26/2024) |
11.41 (04/30/2024) |
+8.27% |
| 52 Weeks | 13.46 (08/26/2024) |
10.89 (04/16/2024) |
+4.13% |
Difference trading
| Open | - | 09:30:00 | 12.60 |
|---|---|---|---|
| Bid | - | 13:43:42 | 12.50 |
| Bid Size | - | - | 700 |
| Ask | - | 13:43:42 | 12.51 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 13.82% |
|---|---|
| Hist. Vol 90 days | 16.88% |
| Hist. Vol 180 days | 16.77% |
| Hist. Vol 250 days | 21.35% |
Difference price
| Previous Day High | 12.645 |
|---|---|
| Previous Day Low | 12.55 |
News
| No news for this instrument |