Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.20
-0.16
(
-1.29% )
|
12.20
|
4,300 |
12.21
|
19,300 |
Master data
| Company | Ellington Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US28852N1090 |
| Valor | 46642430 |
| Symbol | EFC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(08/31/2026) |
| Dividend Yield | +12.79% |
| Shares outstanding | 128.887 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.572 B |
Main data
| Last | - | 23:05:00 | 12.20 |
|---|---|---|---|
| Close | - | 09/25/2026 | 12.36 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 399,835.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.58 |
| YTD % | - | - | -8.98% |
Performance (Previous year close 13.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.79 (09/23/2026) |
12.16 (09/28/2026) |
-3.94% |
| 4 Weeks | 13.53 (09/05/2026) |
12.16 (09/28/2026) |
-8.92% |
| 12 Weeks | 13.83 (07/16/2026) |
12.16 (09/28/2026) |
-8.24% |
| Perf. after 01.01 | - | - | -8.98% |
| 26 Weeks | 13.83 (07/16/2026) |
11.58 (03/31/2026) |
+3.74% |
| 52 Weeks | 14.115 (01/23/2026) |
11.28 (03/21/2026) |
-6.15% |
Difference trading
| Open | - | 15:30:01 | 12.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.20 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:59 | 12.21 |
| Ask Size | - | - | 19,300 |
Technical data
| Hist. Vol 30 days | 14.73% |
|---|---|
| Hist. Vol 90 days | 14.36% |
| Hist. Vol 180 days | 15.75% |
| Hist. Vol 250 days | 17.49% |
Difference price
| Previous Day High | 12.415 |
|---|---|
| Previous Day Low | 12.19 |
News
| No news for this instrument |