Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.49
-0.08
(
-0.59% )
|
13.49
|
71,900 |
13.50
|
400 |
Master data
| Company | Ellington Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US28852N1090 |
| Valor | 46642430 |
| Symbol | EFC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(04/30/2026) |
| Dividend Yield | +11.56% |
| Shares outstanding | 125.394 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.692 B |
Main data
| Last | - | 02:04:00 | 13.49 |
|---|---|---|---|
| Close | - | 05/21/2026 | 13.57 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 286,512.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.58 |
| YTD % | - | - | -0.07% |
Performance (Previous year close 13.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.64 (05/22/2026) |
13.23 (05/20/2026) |
+1.20% |
| 4 Weeks | 13.68 (05/09/2026) |
12.99 (05/06/2026) |
+3.98% |
| 12 Weeks | 13.68 (05/09/2026) |
11.28 (03/21/2026) |
+7.87% |
| Perf. after 01.01 | - | - | -0.07% |
| 26 Weeks | 14.115 (01/23/2026) |
11.28 (03/21/2026) |
-2.10% |
| 52 Weeks | 14.115 (01/23/2026) |
11.28 (03/21/2026) |
+7.19% |
Difference trading
| Open | - | 15:30:00 | 13.59 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.49 |
| Bid Size | - | - | 71,900 |
| Ask | - | 22:00:00 | 13.50 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 16.97% |
|---|---|
| Hist. Vol 90 days | 19.88% |
| Hist. Vol 180 days | 19.20% |
| Hist. Vol 250 days | 18.12% |
Difference price
| Previous Day High | 13.615 |
|---|---|
| Previous Day Low | 13.37 |
News
| No news for this instrument |