Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.66
-0.19
(
-1.48% )
|
12.65
|
36,800 |
12.66
|
14,800 |
Master data
| Company | Ellington Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US28852N1090 |
| Valor | 46642430 |
| Symbol | EFC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(01/30/2026) |
| Dividend Yield | +12.32% |
| Shares outstanding | 124.649 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.578 B |
Main data
| Last | - | 22:15:00 | 12.66 |
|---|---|---|---|
| Close | - | 01/30/2026 | 12.85 |
| Day Change % | - | - | -1.48% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 960,943.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.58 |
| YTD % | - | - | -5.38% |
Performance (Previous year close 13.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.93 (01/27/2026) |
12.54 (02/02/2026) |
-5.31% |
| 4 Weeks | 14.115 (01/23/2026) |
12.54 (02/02/2026) |
-6.07% |
| 12 Weeks | 14.115 (01/23/2026) |
12.54 (02/02/2026) |
-3.75% |
| Perf. after 01.01 | - | - | -5.38% |
| 26 Weeks | 14.115 (01/23/2026) |
12.54 (02/02/2026) |
-2.01% |
| 52 Weeks | 14.39 (03/01/2025) |
11.12 (04/10/2025) |
+2.31% |
Difference trading
| Open | - | 15:30:00 | 12.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.65 |
| Bid Size | - | - | 36,800 |
| Ask | - | 21:59:59 | 12.66 |
| Ask Size | - | - | 14,800 |
Technical data
| Hist. Vol 30 days | 21.80% |
|---|---|
| Hist. Vol 90 days | 20.28% |
| Hist. Vol 180 days | 17.78% |
| Hist. Vol 250 days | 22.02% |
Difference price
| Previous Day High | 13.39 |
|---|---|
| Previous Day Low | 12.72 |
News
| No news for this instrument |