Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.64
-0.11
(
-0.80% )
|
13.64
|
19,800 |
13.65
|
1,400 |
Master data
| Company | Ellington Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US28852N1090 |
| Valor | 46642430 |
| Symbol | EFC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(08/29/2025) |
| Dividend Yield | +11.44% |
| Shares outstanding | 99.894 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.363 B |
Main data
| Last | - | 22:15:00 | 13.64 |
|---|---|---|---|
| Close | - | 08/28/2025 | 13.75 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 320,770.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 12.12 |
| YTD % | - | - | +13.45% |
Performance (Previous year close 12.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.07 (08/23/2025) |
13.605 (08/29/2025) |
-1.59% |
| 4 Weeks | 14.07 (08/23/2025) |
12.605 (08/02/2025) |
+8.35% |
| 12 Weeks | 14.07 (08/23/2025) |
12.605 (08/02/2025) |
+9.39% |
| Perf. after 01.01 | - | - | +13.45% |
| 26 Weeks | 14.39 (03/01/2025) |
11.12 (04/10/2025) |
-1.59% |
| 52 Weeks | 14.39 (03/01/2025) |
11.12 (04/10/2025) |
+4.01% |
Difference trading
| Open | - | 15:30:00 | 13.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.64 |
| Bid Size | - | - | 19,800 |
| Ask | - | 21:59:59 | 13.65 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 20.58% |
|---|---|
| Hist. Vol 90 days | 16.22% |
| Hist. Vol 180 days | 22.98% |
| Hist. Vol 250 days | 20.88% |
Difference price
| Previous Day High | 13.82 |
|---|---|
| Previous Day Low | 13.68 |
News
| No news for this instrument |