Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.65
0.00
(
0.00% )
|
13.64
|
7,600 |
13.65
|
19,800 |
Master data
| Company | Ellington Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US28852N1090 |
| Valor | 46642430 |
| Symbol | EFC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(11/28/2025) |
| Dividend Yield | +11.43% |
| Shares outstanding | 107.316 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.465 B |
Main data
| Last | - | 22:15:00 | 13.65 |
|---|---|---|---|
| Close | - | 12/12/2025 | 13.65 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 406,468.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 12.12 |
| YTD % | - | - | +12.62% |
Performance (Previous year close 12.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.79 (12/12/2025) |
13.515 (12/10/2025) |
+0.59% |
| 4 Weeks | 14.035 (11/27/2025) |
13.305 (12/02/2025) |
-0.66% |
| 12 Weeks | 14.035 (11/27/2025) |
12.75 (10/01/2025) |
+3.64% |
| Perf. after 01.01 | - | - | +12.62% |
| 26 Weeks | 14.07 (08/23/2025) |
12.605 (08/02/2025) |
+7.73% |
| 52 Weeks | 14.39 (03/01/2025) |
11.12 (04/10/2025) |
+10.53% |
Difference trading
| Open | - | 15:30:00 | 13.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.64 |
| Bid Size | - | - | 7,600 |
| Ask | - | 22:00:00 | 13.65 |
| Ask Size | - | - | 19,800 |
Technical data
| Hist. Vol 30 days | 12.93% |
|---|---|
| Hist. Vol 90 days | 17.60% |
| Hist. Vol 180 days | 16.81% |
| Hist. Vol 250 days | 21.70% |
Difference price
| Previous Day High | 13.775 |
|---|---|
| Previous Day Low | 13.645 |
News
| No news for this instrument |