Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:27:31
|
Bid
07/27/2026 -
18:33:19
|
Bid Volume |
Ask
07/27/2026 -
18:33:19
|
Ask Volume |
|---|---|---|---|---|
|
13.47
+0.10
(
+0.75% )
|
13.46
|
400 |
13.47
|
800 |
Master data
| Company | Ellington Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US28852N1090 |
| Valor | 46642430 |
| Symbol | EFC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(06/30/2026) |
| Dividend Yield | +11.58% |
| Shares outstanding | 125.394 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.688 B |
Main data
| Last | - | 18:27:31 | 13.47 |
|---|---|---|---|
| Close | - | 07/24/2026 | 13.37 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 38,526.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.58 |
| YTD % | - | - | -1.55% |
Performance (Previous year close 13.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.74 (07/18/2026) |
13.245 (07/24/2026) |
+0.45% |
| 4 Weeks | 13.83 (07/16/2026) |
13.245 (07/24/2026) |
-1.47% |
| 12 Weeks | 13.83 (07/16/2026) |
12.99 (05/06/2026) |
+0.98% |
| Perf. after 01.01 | - | - | -1.55% |
| 26 Weeks | 14.02 (01/24/2026) |
11.28 (03/21/2026) |
-2.81% |
| 52 Weeks | 14.115 (01/23/2026) |
11.28 (03/21/2026) |
+0.98% |
Difference trading
| Open | - | 15:30:01 | 13.44 |
|---|---|---|---|
| Bid | - | 18:33:19 | 13.46 |
| Bid Size | - | - | 400 |
| Ask | - | 18:33:19 | 13.47 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 12.14% |
|---|---|
| Hist. Vol 90 days | 15.22% |
| Hist. Vol 180 days | 19.44% |
| Hist. Vol 250 days | 18.04% |
Difference price
| Previous Day High | 13.42 |
|---|---|
| Previous Day Low | 13.34 |
News
| No news for this instrument |