Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.18
-0.06
(
-0.49% )
|
12.18
|
9,200 |
12.19
|
1,200 |
Master data
| Company | Ellington Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US28852N1090 |
| Valor | 46642430 |
| Symbol | EFC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.13
(11/29/2024) |
|---|---|
| Dividend Yield | +13.14% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.104 B |
Main data
| Last | - | 16:15:00 | 12.18 |
|---|---|---|---|
| Close | - | 12/26/2024 | 12.24 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 214,484.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 12.71 |
| YTD % | - | - | -3.70% |
Performance (Previous year close 12.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.31 (12/27/2024) |
11.94 (12/20/2024) |
+0.33% |
| 4 Weeks | 12.49 (12/16/2024) |
11.94 (12/20/2024) |
-1.84% |
| 12 Weeks | 12.845 (10/21/2024) |
11.79 (11/06/2024) |
-2.08% |
| Perf. after 01.01 | - | - | -3.70% |
| 26 Weeks | 13.46 (08/26/2024) |
11.76 (07/01/2024) |
+2.61% |
| 52 Weeks | 13.46 (08/26/2024) |
10.89 (04/16/2024) |
-4.82% |
Difference trading
| Open | - | 09:30:00 | 12.23 |
|---|---|---|---|
| Bid | - | 16:00:00 | 12.18 |
| Bid Size | - | - | 9,200 |
| Ask | - | 16:00:00 | 12.19 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 13.57% |
|---|---|
| Hist. Vol 90 days | 14.41% |
| Hist. Vol 180 days | 16.76% |
| Hist. Vol 250 days | 20.35% |
Difference price
| Previous Day High | 12.265 |
|---|---|
| Previous Day Low | 12.18 |
News
| No news for this instrument |