Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:59:45
|
Bid
09/03/2025 -
18:00:29
|
Bid Volume |
Ask
09/03/2025 -
18:00:29
|
Ask Volume |
|---|---|---|---|---|
|
13.57
-0.01
(
-0.07% )
|
13.57
|
300 |
13.58
|
600 |
Master data
| Company | Ellington Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US28852N1090 |
| Valor | 46642430 |
| Symbol | EFC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(08/29/2025) |
| Dividend Yield | +11.50% |
| Shares outstanding | 99.894 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.356 B |
Main data
| Last | - | 17:59:45 | 13.57 |
|---|---|---|---|
| Close | - | 09/02/2025 | 13.58 |
| Day Change % | - | - | -0.07% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 60,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 12.12 |
| YTD % | - | - | +12.05% |
Performance (Previous year close 12.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.945 (08/27/2025) |
13.40 (09/02/2025) |
-1.60% |
| 4 Weeks | 14.07 (08/23/2025) |
12.61 (08/08/2025) |
+4.86% |
| 12 Weeks | 14.07 (08/23/2025) |
12.605 (08/02/2025) |
+6.34% |
| Perf. after 01.01 | - | - | +12.05% |
| 26 Weeks | 14.07 (08/23/2025) |
11.12 (04/10/2025) |
-0.29% |
| 52 Weeks | 14.39 (03/01/2025) |
11.12 (04/10/2025) |
+3.27% |
Difference trading
| Open | - | 15:30:00 | 13.58 |
|---|---|---|---|
| Bid | - | 18:00:29 | 13.57 |
| Bid Size | - | - | 300 |
| Ask | - | 18:00:29 | 13.58 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 19.24% |
|---|---|
| Hist. Vol 90 days | 16.45% |
| Hist. Vol 180 days | 23.02% |
| Hist. Vol 250 days | 20.97% |
Difference price
| Previous Day High | 13.595 |
|---|---|
| Previous Day Low | 13.40 |
News
| No news for this instrument |