Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.32
-0.16
(
-1.19% )
|
13.31
|
16,000 |
13.32
|
11,500 |
Master data
| Company | Ellington Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US28852N1090 |
| Valor | 46642430 |
| Symbol | EFC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(09/30/2025) |
| Dividend Yield | +11.71% |
| Shares outstanding | 99.894 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.331 B |
Main data
| Last | - | 22:15:00 | 13.32 |
|---|---|---|---|
| Close | - | 10/23/2025 | 13.48 |
| Day Change % | - | - | -1.19% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 251,633.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 12.12 |
| YTD % | - | - | +11.22% |
Performance (Previous year close 12.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.78 (10/23/2025) |
13.315 (10/24/2025) |
-2.63% |
| 4 Weeks | 13.78 (10/23/2025) |
12.75 (10/01/2025) |
+3.14% |
| 12 Weeks | 14.07 (08/23/2025) |
12.605 (08/02/2025) |
+6.23% |
| Perf. after 01.01 | - | - | +11.22% |
| 26 Weeks | 14.07 (08/23/2025) |
12.31 (06/04/2025) |
+1.60% |
| 52 Weeks | 14.39 (03/01/2025) |
11.12 (04/10/2025) |
+6.23% |
Difference trading
| Open | - | 15:30:00 | 13.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.31 |
| Bid Size | - | - | 16,000 |
| Ask | - | 22:00:00 | 13.32 |
| Ask Size | - | - | 11,500 |
Technical data
| Hist. Vol 30 days | 13.83% |
|---|---|
| Hist. Vol 90 days | 16.51% |
| Hist. Vol 180 days | 16.00% |
| Hist. Vol 250 days | 20.99% |
Difference price
| Previous Day High | 13.70 |
|---|---|
| Previous Day Low | 13.465 |
News
| No news for this instrument |