Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
12.60
-0.01
(
-0.08% )
|
12.60
|
21,000 |
12.61
|
800 |
Master data
Company | Ellington Financial Inc |
---|---|
CCY | USD |
ISIN | US28852N1090 |
Valor | 46642430 |
Symbol | EFC |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.13
(09/30/2024) |
Dividend Yield | +12.54% |
Shares outstanding | - |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 1.096 B |
Main data
Last | - | 16:15:00 | 12.60 |
---|---|---|---|
Close | - | 10/22/2024 | 12.61 |
Day Change % | - | - | -0.08% |
Day Change | - | - | -0.01 |
Volume | - | - | 135,248.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 12.71 |
YTD % | - | - | -0.79% |
Performance (Previous year close 12.71)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 12.845 (10/21/2024) |
12.465 (10/23/2024) |
-1.10% |
4 Weeks | 13.10 (09/25/2024) |
12.32 (10/07/2024) |
-3.81% |
12 Weeks | 13.46 (08/26/2024) |
11.82 (08/05/2024) |
-2.78% |
Perf. after 01.01 | - | - | -0.79% |
26 Weeks | 13.46 (08/26/2024) |
11.41 (04/30/2024) |
+9.09% |
52 Weeks | 13.46 (08/26/2024) |
10.89 (04/16/2024) |
+4.13% |
Difference trading
Open | - | 09:30:00 | 12.60 |
---|---|---|---|
Bid | - | 16:00:00 | 12.60 |
Bid Size | - | - | 21,000 |
Ask | - | 16:00:00 | 12.61 |
Ask Size | - | - | 800 |
Technical data
Hist. Vol 30 days | 13.82% |
---|---|
Hist. Vol 90 days | 16.88% |
Hist. Vol 180 days | 16.77% |
Hist. Vol 250 days | 21.35% |
Difference price
Previous Day High | 12.645 |
---|---|
Previous Day Low | 12.55 |
News
No news for this instrument |