Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.55
-0.15
(
-1.28% )
|
11.55
|
30,100 |
11.56
|
1,800 |
Master data
| Company | Ellington Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US28852N1090 |
| Valor | 46642430 |
| Symbol | EFC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(02/27/2026) |
| Dividend Yield | +13.51% |
| Shares outstanding | 124.649 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.44 B |
Main data
| Last | - | 01:04:00 | 11.55 |
|---|---|---|---|
| Close | - | 03/26/2026 | 11.70 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 312,582.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.58 |
| YTD % | - | - | -13.84% |
Performance (Previous year close 13.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.835 (03/26/2026) |
11.28 (03/21/2026) |
+0.17% |
| 4 Weeks | 12.565 (03/03/2026) |
11.28 (03/21/2026) |
-7.00% |
| 12 Weeks | 14.115 (01/23/2026) |
11.28 (03/21/2026) |
-13.84% |
| Perf. after 01.01 | - | - | -13.84% |
| 26 Weeks | 14.115 (01/23/2026) |
11.28 (03/21/2026) |
-12.30% |
| 52 Weeks | 14.115 (01/23/2026) |
11.12 (04/10/2025) |
-12.43% |
Difference trading
| Open | - | 14:30:01 | 11.65 |
|---|---|---|---|
| Bid | - | 21:00:00 | 11.55 |
| Bid Size | - | - | 30,100 |
| Ask | - | 21:00:00 | 11.56 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 23.27% |
|---|---|
| Hist. Vol 90 days | 20.96% |
| Hist. Vol 180 days | 19.48% |
| Hist. Vol 250 days | 20.90% |
Difference price
| Previous Day High | 11.82 |
|---|---|
| Previous Day Low | 11.645 |
News
| No news for this instrument |