Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.21
-0.01
(
-0.82% )
|
1.20
|
3,600 |
1.21
|
1,200 |
Master data
| Company | Filana Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US14817C1071 |
| Valor | 46983284 |
| Symbol | FLNA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.308 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 58.453 M |
Main data
| Last | - | 23:20:00 | 1.21 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.22 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 69,436.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.98 |
| YTD % | - | - | -38.38% |
Performance (Previous year close 1.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.49 (06/10/2026) |
1.17 (06/16/2026) |
-8.33% |
| 4 Weeks | 1.60 (06/02/2026) |
1.17 (06/16/2026) |
+1.67% |
| 12 Weeks | 1.90 (03/26/2026) |
1.165 (05/14/2026) |
-34.05% |
| Perf. after 01.01 | - | - | -38.38% |
| 26 Weeks | 2.97 (12/19/2025) |
1.165 (05/14/2026) |
-57.54% |
| 52 Weeks | 4.97 (10/17/2025) |
1.165 (05/14/2026) |
-41.06% |
Difference trading
| Open | - | 15:30:01 | 1.22 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.20 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:58 | 1.21 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 71.26% |
|---|---|
| Hist. Vol 90 days | 61.73% |
| Hist. Vol 180 days | 79.80% |
| Hist. Vol 250 days | 88.43% |
Difference price
| Previous Day High | 1.225 |
|---|---|
| Previous Day Low | 1.17 |
News
| No news for this instrument |