Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7035
-0.0573
(
-7.53% )
|
0.7127
|
200 |
0.7198
|
100 |
Master data
| Company | Filana Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US14817C1071 |
| Valor | 46983284 |
| Symbol | FLNA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.308 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 33.985 M |
Main data
| Last | - | 02:00:00 | 0.7035 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.7608 |
| Day Change % | - | - | -7.53% |
| Day Change | - | - | -0.0573 |
| Volume | - | - | 71,695.00 |
| Turnover | - | - | 50,821.40 |
| Previous year close | - | 01/01/2026 | 1.98 |
| YTD % | - | - | -61.58% |
Performance (Previous year close 1.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.84 (10/10/2026) |
0.702 (10/15/2026) |
-13.87% |
| 4 Weeks | 1.30 (09/23/2026) |
0.685 (09/18/2026) |
+5.67% |
| 12 Weeks | 1.30 (09/23/2026) |
0.6738 (09/17/2026) |
-18.39% |
| Perf. after 01.01 | - | - | -61.58% |
| 26 Weeks | 1.79 (04/21/2026) |
0.6738 (09/17/2026) |
-59.34% |
| 52 Weeks | 4.97 (10/17/2025) |
0.6738 (09/17/2026) |
-83.17% |
Difference trading
| Open | - | 15:30:01 | 0.745 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.7127 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 0.7198 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 157.46% |
|---|---|
| Hist. Vol 90 days | 103.48% |
| Hist. Vol 180 days | 85.26% |
| Hist. Vol 250 days | 84.26% |
Difference price
| Previous Day High | 0.7689 |
|---|---|
| Previous Day Low | 0.702 |
News
| No news for this instrument |