Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:45:00
|
Bid
04/27/2026 -
17:51:42
|
Bid Volume |
Ask
04/27/2026 -
17:51:42
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.01
(
-0.62% )
|
1.59
|
500 |
1.60
|
700 |
Master data
| Company | Filana Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US14817C1071 |
| Valor | 46983284 |
| Symbol | FLNA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.308 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 77.534 M |
Main data
| Last | - | 17:45:00 | 1.60 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.61 |
| Day Change % | - | - | -0.62% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 13,195.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.98 |
| YTD % | - | - | -18.69% |
Performance (Previous year close 1.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.79 (04/21/2026) |
1.595 (04/27/2026) |
-8.57% |
| 4 Weeks | 1.79 (04/21/2026) |
1.535 (04/16/2026) |
-3.59% |
| 12 Weeks | 2.485 (03/11/2026) |
1.535 (04/16/2026) |
-19.10% |
| Perf. after 01.01 | - | - | -18.69% |
| 26 Weeks | 4.00 (10/25/2025) |
1.535 (04/16/2026) |
-57.89% |
| 52 Weeks | 4.97 (10/17/2025) |
1.46 (05/07/2025) |
+2.55% |
Difference trading
| Open | - | 15:30:00 | 1.61 |
|---|---|---|---|
| Bid | - | 17:51:42 | 1.59 |
| Bid Size | - | - | 500 |
| Ask | - | 17:51:42 | 1.60 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 52.09% |
|---|---|
| Hist. Vol 90 days | 70.30% |
| Hist. Vol 180 days | 82.16% |
| Hist. Vol 250 days | 87.43% |
Difference price
| Previous Day High | 1.67 |
|---|---|
| Previous Day Low | 1.60 |
News
| No news for this instrument |