Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9133
-0.0326
(
-3.45% )
|
0.913
|
3,700 |
0.9134
|
2,500 |
Master data
| Company | Filana Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US14817C1071 |
| Valor | 46983284 |
| Symbol | FLNA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.308 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 44.12 M |
Main data
| Last | - | 02:00:00 | 0.9133 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.9459 |
| Day Change % | - | - | -3.45% |
| Day Change | - | - | -0.0326 |
| Volume | - | - | 33,613.00 |
| Turnover | - | - | 30,983.45 |
| Previous year close | - | 01/01/2026 | 1.98 |
| YTD % | - | - | -52.23% |
Performance (Previous year close 1.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.04 (08/11/2026) |
0.9059 (08/14/2026) |
-8.21% |
| 4 Weeks | 1.10 (07/17/2026) |
0.86 (07/30/2026) |
-12.42% |
| 12 Weeks | 1.60 (06/02/2026) |
0.86 (07/30/2026) |
-26.67% |
| Perf. after 01.01 | - | - | -52.23% |
| 26 Weeks | 2.485 (03/11/2026) |
0.86 (07/30/2026) |
-56.30% |
| 52 Weeks | 4.97 (10/17/2025) |
0.86 (07/30/2026) |
-60.75% |
Difference trading
| Open | - | 15:30:00 | 0.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.913 |
| Bid Size | - | - | 3,700 |
| Ask | - | 21:59:59 | 0.9134 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 56.48% |
|---|---|
| Hist. Vol 90 days | 61.25% |
| Hist. Vol 180 days | 67.01% |
| Hist. Vol 250 days | 86.17% |
Difference price
| Previous Day High | 0.9624 |
|---|---|
| Previous Day Low | 0.93 |
News
| No news for this instrument |