Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
11:08:59
|
Bid
04/19/2024 -
11:09:01
|
Bid Volume |
Ask
04/19/2024 -
11:09:01
|
Ask Volume |
|---|---|---|---|---|
|
49.1200
+0.63
(
+1.30% )
|
49.1000
|
20 |
49.1300
|
300 |
Master data
| Company | Croda International PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BJFFLV09 |
| Valor | 47002255 |
| Symbol | CRDA |
| Sector | Chemicals |
| Share type | - |
Fundamental data
| Last dividend |
0.6200
(04/18/2024) |
|---|---|
| Dividend Yield | +2.20% |
| Shares outstanding | 139.635 M |
| Nominal | 0.1061 |
| Nominal Currency | GBP |
| Market Cap | 6.851 B |
Main data
| Last | - | 11:08:59 | 49.1200 |
|---|---|---|---|
| Close | - | 04/18/2024 | 48.4900 |
| Day Change % | - | - | +1.30% |
| Day Change | - | - | +0.63 |
| Volume | - | - | 77,693.0000 |
| Turnover | - | - | 3,314,240.9900 |
| Previous year close | - | 12/29/2023 | 50.5000 |
| YTD % | - | - | -3.98% |
Performance (Previous year close 50.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.4100 (04/19/2024) |
46.3600 (04/16/2024) |
+3.24% |
| 4 Weeks | 51.2400 (03/22/2024) |
45.1500 (04/05/2024) |
-3.10% |
| 12 Weeks | 51.2400 (03/22/2024) |
45.0300 (01/25/2024) |
+7.35% |
| Perf. after 01.01 | - | - | -3.98% |
| 26 Weeks | 51.5400 (12/27/2023) |
40.1800 (10/23/2023) |
+20.51% |
| 52 Weeks | 71.3200 (04/25/2023) |
40.1800 (10/23/2023) |
-30.91% |
Difference trading
| Open | - | 08:00:01 | 48.1000 |
|---|---|---|---|
| Bid | - | 11:09:01 | 49.1000 |
| Bid Size | - | - | 20 |
| Ask | - | 11:09:01 | 49.1300 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 28.34% |
|---|---|
| Hist. Vol 90 days | 30.93% |
| Hist. Vol 180 days | 29.26% |
| Hist. Vol 250 days | 32.15% |
Difference price
| Previous Day High | 48.9200 |
|---|---|
| Previous Day Low | 47.7500 |
News
| No news for this instrument |