Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:25
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
29.9100
+1.23
(
+4.29% )
|
25.2100
|
500 |
33.4000
|
500 |
Master data
| Company | Croda International PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BJFFLV09 |
| Valor | 47002255 |
| Symbol | CRDA |
| Sector | Chemicals |
| Share type | - |
Fundamental data
| Last dividend |
0.6300
(04/09/2026) |
|---|---|
| Dividend Yield | +3.71% |
| Shares outstanding | 139.354 M |
| Nominal | 0.1061 |
| Nominal Currency | GBP |
| Market Cap | 4.168 B |
Main data
| Last | - | 17:35:25 | 29.9100 |
|---|---|---|---|
| Close | - | 05/21/2026 | 28.6800 |
| Day Change % | - | - | +4.29% |
| Day Change | - | - | +1.23 |
| Volume | - | - | 366,425.0000 |
| Turnover | - | - | 9,896,409.7000 |
| Previous year close | - | 12/31/2025 | 26.9500 |
| YTD % | - | - | +6.42% |
Performance (Previous year close 26.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.3400 (05/22/2026) |
27.0000 (05/19/2026) |
+8.49% |
| 4 Weeks | 30.4500 (04/24/2026) |
27.0000 (05/19/2026) |
-3.53% |
| 12 Weeks | 33.0300 (04/09/2026) |
24.8900 (03/20/2026) |
-8.60% |
| Perf. after 01.01 | - | - | +6.42% |
| 26 Weeks | 33.1200 (02/25/2026) |
24.8900 (03/20/2026) |
+9.36% |
| 52 Weeks | 33.1200 (02/25/2026) |
24.2700 (08/13/2025) |
-7.24% |
Difference trading
| Open | - | 09:00:13 | 28.8500 |
|---|---|---|---|
| Bid | - | 18:30:00 | 25.2100 |
| Bid Size | - | - | 500 |
| Ask | - | 18:30:00 | 33.4000 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 18.73% |
|---|---|
| Hist. Vol 90 days | 33.54% |
| Hist. Vol 180 days | 31.15% |
| Hist. Vol 250 days | 30.37% |
Difference price
| Previous Day High | 28.6800 |
|---|---|
| Previous Day Low | 28.1100 |
News
| No news for this instrument |