Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:06
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
29.3200
+0.73
(
+2.55% )
|
28.1500
|
395 |
33.9000
|
5 |
Master data
| Company | Croda International PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BJFFLV09 |
| Valor | 47002255 |
| Symbol | CRDA |
| Sector | Chemicals |
| Share type | - |
Fundamental data
| Last dividend |
0.6300
(04/09/2026) |
|---|---|
| Dividend Yield | +3.79% |
| Shares outstanding | 139.354 M |
| Nominal | 0.1061 |
| Nominal Currency | GBP |
| Market Cap | 4.086 B |
Main data
| Last | - | 17:35:06 | 29.3200 |
|---|---|---|---|
| Close | - | 07/23/2026 | 28.5900 |
| Day Change % | - | - | +2.55% |
| Day Change | - | - | +0.73 |
| Volume | - | - | 214,104.0000 |
| Turnover | - | - | 5,795,045.7500 |
| Previous year close | - | 12/31/2025 | 26.9500 |
| YTD % | - | - | +6.09% |
Performance (Previous year close 26.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.7900 (07/23/2026) |
28.4700 (07/24/2026) |
+0.14% |
| 4 Weeks | 32.3400 (06/26/2026) |
28.3200 (07/10/2026) |
-9.95% |
| 12 Weeks | 32.3400 (06/26/2026) |
27.0000 (05/19/2026) |
+0.35% |
| Perf. after 01.01 | - | - | +6.09% |
| 26 Weeks | 33.1200 (02/25/2026) |
24.8900 (03/20/2026) |
+6.08% |
| 52 Weeks | 33.1200 (02/25/2026) |
24.2700 (08/13/2025) |
-0.63% |
Difference trading
| Open | - | 09:00:24 | 28.5000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 28.1500 |
| Bid Size | - | - | 395 |
| Ask | - | 18:30:00 | 33.9000 |
| Ask Size | - | - | 5 |
Technical data
| Hist. Vol 30 days | 29.67% |
|---|---|
| Hist. Vol 90 days | 25.76% |
| Hist. Vol 180 days | 33.25% |
| Hist. Vol 250 days | 31.15% |
Difference price
| Previous Day High | 29.3500 |
|---|---|
| Previous Day Low | 28.5000 |
News
| No news for this instrument |