Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.91
-0.58
(
-1.68% )
|
33.90
|
900 |
33.91
|
100 |
Master data
| Company | Global Ship Lease Inc |
|---|---|
| CCY | USD |
| ISIN | MHY271836006 |
| Valor | 47006322 |
| Symbol | GSL |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(11/21/2025) |
| Dividend Yield | +6.27% |
| Shares outstanding | 35.771 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.213 B |
Main data
| Last | - | 22:15:00 | 33.91 |
|---|---|---|---|
| Close | - | 12/11/2025 | 34.49 |
| Day Change % | - | - | -1.68% |
| Day Change | - | - | -0.58 |
| Volume | - | - | 116,391.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 21.83 |
| YTD % | - | - | +57.99% |
Performance (Previous year close 21.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.19 (12/09/2025) |
33.44 (12/12/2025) |
-7.07% |
| 4 Weeks | 37.19 (12/09/2025) |
32.93 (11/22/2025) |
+1.17% |
| 12 Weeks | 37.19 (12/09/2025) |
27.28 (10/15/2025) |
+4.33% |
| Perf. after 01.01 | - | - | +57.99% |
| 26 Weeks | 37.19 (12/09/2025) |
25.45 (06/25/2025) |
+29.77% |
| 52 Weeks | 37.19 (12/09/2025) |
17.74 (04/10/2025) |
+57.85% |
Difference trading
| Open | - | 15:30:00 | 34.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.90 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 33.91 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.24% |
|---|---|
| Hist. Vol 90 days | 31.04% |
| Hist. Vol 180 days | 26.34% |
| Hist. Vol 250 days | 31.44% |
Difference price
| Previous Day High | 35.12 |
|---|---|
| Previous Day Low | 34.23 |
News
| No news for this instrument |