Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.15
-0.76
(
-2.24% )
|
33.14
|
300 |
33.15
|
5,400 |
Master data
| Company | Global Ship Lease Inc |
|---|---|
| CCY | USD |
| ISIN | MHY271836006 |
| Valor | 47006322 |
| Symbol | GSL |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.625
(11/21/2025) |
| Dividend Yield | +6.41% |
| Shares outstanding | 35.771 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.186 B |
Main data
| Last | - | 22:15:00 | 33.15 |
|---|---|---|---|
| Close | - | 12/12/2025 | 33.91 |
| Day Change % | - | - | -2.24% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 217,205.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 21.83 |
| YTD % | - | - | +55.34% |
Performance (Previous year close 21.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.19 (12/09/2025) |
32.75 (12/15/2025) |
-7.76% |
| 4 Weeks | 37.19 (12/09/2025) |
32.75 (12/15/2025) |
-1.74% |
| 12 Weeks | 37.19 (12/09/2025) |
27.28 (10/15/2025) |
+6.43% |
| Perf. after 01.01 | - | - | +55.34% |
| 26 Weeks | 37.19 (12/09/2025) |
25.45 (06/25/2025) |
+26.09% |
| 52 Weeks | 37.19 (12/09/2025) |
17.74 (04/10/2025) |
+55.98% |
Difference trading
| Open | - | 15:30:01 | 33.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.14 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 33.15 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 25.02% |
|---|---|
| Hist. Vol 90 days | 31.05% |
| Hist. Vol 180 days | 26.38% |
| Hist. Vol 250 days | 31.49% |
Difference price
| Previous Day High | 34.60 |
|---|---|
| Previous Day Low | 33.44 |
News
| No news for this instrument |