Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.98
+0.28
(
+4.91% )
|
5.96
|
12,100 |
5.98
|
31,200 |
Master data
| Company | Trevi Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US89532M1018 |
| Valor | 47361633 |
| Symbol | TRVI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 121.755 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 728.094 M |
Main data
| Last | - | 02:00:00 | 5.98 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.70 |
| Day Change % | - | - | +4.91% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 824,122.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.12 |
| YTD % | - | - | +38.35% |
Performance (Previous year close 4.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.075 (07/02/2025) |
5.415 (07/01/2025) |
+5.28% |
| 4 Weeks | 7.12 (06/10/2025) |
5.41 (06/04/2025) |
-4.20% |
| 12 Weeks | 7.48 (06/03/2025) |
4.85 (04/11/2025) |
+7.55% |
| Perf. after 01.01 | - | - | +38.35% |
| 26 Weeks | 7.48 (06/03/2025) |
3.52 (01/23/2025) |
+38.35%* |
| 52 Weeks | 7.48 (06/03/2025) |
2.36 (12/12/2024) |
+112.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.96 |
| Bid Size | - | - | 12,100 |
| Ask | - | 21:59:59 | 5.98 |
| Ask Size | - | - | 31,200 |
Technical data
| Hist. Vol 30 days | 67.77% |
|---|---|
| Hist. Vol 90 days | 59.13% |
| Hist. Vol 180 days | 76.41% |
| Hist. Vol 250 days | 80.43% |
Difference price
| Previous Day High | 5.80 |
|---|---|
| Previous Day Low | 5.48 |
News
| No news for this instrument |