Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.46
+0.31
(
+1.71% )
|
18.44
|
1,400 |
18.45
|
2,000 |
Master data
| Company | Trevi Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US89532M1018 |
| Valor | 47361633 |
| Symbol | TRVI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 142.476 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.63 B |
Main data
| Last | - | 02:00:00 | 18.46 |
|---|---|---|---|
| Close | - | 08/14/2026 | 18.15 |
| Day Change % | - | - | +1.71% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 387,975.00 |
| Turnover | - | - | 7,125,691.40 |
| Previous year close | - | 01/01/2026 | 12.52 |
| YTD % | - | - | +44.97% |
Performance (Previous year close 12.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.26 (08/08/2026) |
17.54 (08/12/2026) |
-0.27% |
| 4 Weeks | 20.135 (07/18/2026) |
16.62 (07/21/2026) |
+4.55% |
| 12 Weeks | 20.14 (07/08/2026) |
13.21 (06/10/2026) |
+28.18% |
| Perf. after 01.01 | - | - | +44.97% |
| 26 Weeks | 20.14 (07/08/2026) |
9.85 (02/20/2026) |
+77.50% |
| 52 Weeks | 20.14 (07/08/2026) |
6.94 (09/06/2025) |
+142.32% |
Difference trading
| Open | - | 15:30:00 | 17.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.44 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 18.45 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 72.18% |
|---|---|
| Hist. Vol 90 days | 63.37% |
| Hist. Vol 180 days | 59.22% |
| Hist. Vol 250 days | 63.63% |
Difference price
| Previous Day High | 18.61 |
|---|---|
| Previous Day Low | 17.69 |
News
| No news for this instrument |