Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:13:08
|
Bid Volume |
Ask
04/27/2026 -
14:13:08
|
Ask Volume |
|---|---|---|---|---|
|
110.93
-2.28
(
-2.01% )
|
108.00
|
100 |
119.00
|
100 |
Master data
| Company | TransMedics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US89377M1099 |
| Valor | 47361695 |
| Symbol | TMDX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.544 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.832 B |
Main data
| Last | - | 02:00:00 | 110.93 |
|---|---|---|---|
| Close | - | 04/25/2026 | 110.93 |
| Day Change % | - | - | -2.01% |
| Day Change | - | - | -2.28 |
| Volume | - | - | 75.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 121.65 |
| YTD % | - | - | -8.81% |
Performance (Previous year close 121.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 120.75 (04/18/2026) |
108.59 (04/22/2026) |
-4.26% |
| 4 Weeks | 120.75 (04/18/2026) |
93.08 (03/31/2026) |
+11.99% |
| 12 Weeks | 150.39 (03/05/2026) |
93.08 (03/31/2026) |
-17.20% |
| Perf. after 01.01 | - | - | -8.81% |
| 26 Weeks | 155.73 (12/03/2025) |
93.08 (03/31/2026) |
-16.25%* |
| 52 Weeks | 155.73 (12/03/2025) |
88.55 (04/29/2025) |
+18.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:13:08 | 108.00 |
| Bid Size | - | - | 100 |
| Ask | - | 14:13:08 | 119.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 56.51% |
|---|---|
| Hist. Vol 90 days | 54.40% |
| Hist. Vol 180 days | 54.35% |
| Hist. Vol 250 days | 54.89% |
Difference price
| Previous Day High | 114.09 |
|---|---|
| Previous Day Low | 109.27 |
News
| No news for this instrument |