Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
127.69
-2.41
(
-1.85% )
|
127.61
|
2,800 |
127.68
|
200 |
Master data
| Company | TransMedics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US89377M1099 |
| Valor | 47361695 |
| Symbol | TMDX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.834 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.32 B |
Main data
| Last | - | 02:00:00 | 127.69 |
|---|---|---|---|
| Close | - | 07/02/2025 | 130.10 |
| Day Change % | - | - | -1.85% |
| Day Change | - | - | -2.41 |
| Volume | - | - | 222,877.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 62.35 |
| YTD % | - | - | +108.66% |
Performance (Previous year close 62.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.40 (07/01/2025) |
125.54 (07/02/2025) |
-0.69% |
| 4 Weeks | 145.39 (06/12/2025) |
120.51 (06/24/2025) |
+1.06% |
| 12 Weeks | 145.39 (06/12/2025) |
66.85 (04/10/2025) |
+91.46% |
| Perf. after 01.01 | - | - | +108.66% |
| 26 Weeks | 145.39 (06/12/2025) |
55.06 (01/22/2025) |
+108.66%* |
| 52 Weeks | 177.02 (08/24/2024) |
55.06 (01/22/2025) |
-12.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 129.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 127.61 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 127.68 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 51.28% |
|---|---|
| Hist. Vol 90 days | 60.22% |
| Hist. Vol 180 days | 63.21% |
| Hist. Vol 250 days | 72.27% |
Difference price
| Previous Day High | 136.40 |
|---|---|
| Previous Day Low | 128.65 |
News
| No news for this instrument |