Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
114.96
-1.765
(
-1.51% )
|
114.93
|
2,600 |
115.34
|
400 |
Master data
| Company | TransMedics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US89377M1099 |
| Valor | 47361695 |
| Symbol | TMDX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.09 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.919 B |
Main data
| Last | - | 02:00:00 | 114.96 |
|---|---|---|---|
| Close | - | 08/29/2025 | 116.725 |
| Day Change % | - | - | -1.51% |
| Day Change | - | - | -1.765 |
| Volume | - | - | 240,419.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 62.35 |
| YTD % | - | - | +87.21% |
Performance (Previous year close 62.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.84 (08/26/2025) |
112.97 (08/29/2025) |
-4.08% |
| 4 Weeks | 133.50 (08/14/2025) |
111.30 (08/01/2025) |
-1.89% |
| 12 Weeks | 145.39 (06/12/2025) |
98.98 (07/23/2025) |
-13.91% |
| Perf. after 01.01 | - | - | +87.21% |
| 26 Weeks | 145.39 (06/12/2025) |
62.19 (03/07/2025) |
+50.63% |
| 52 Weeks | 172.57 (08/30/2024) |
55.06 (01/22/2025) |
-29.96% |
Difference trading
| Open | - | 15:30:01 | 116.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 114.93 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 115.34 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 64.97% |
|---|---|
| Hist. Vol 90 days | 57.01% |
| Hist. Vol 180 days | 58.32% |
| Hist. Vol 250 days | 72.97% |
Difference price
| Previous Day High | 118.14 |
|---|---|
| Previous Day Low | 114.83 |
News
| No news for this instrument |