Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
73.22
-2.60
(
-3.43% )
|
73.21
|
100 |
73.34
|
100 |
Master data
| Company | TransMedics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US89377M1099 |
| Valor | 47361695 |
| Symbol | TMDX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.561 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.531 B |
Main data
| Last | - | 23:20:00 | 73.22 |
|---|---|---|---|
| Close | - | 06/17/2026 | 75.82 |
| Day Change % | - | - | -3.43% |
| Day Change | - | - | -2.60 |
| Volume | - | - | 222,688.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 121.65 |
| YTD % | - | - | -37.67% |
Performance (Previous year close 121.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.43 (06/17/2026) |
70.85 (06/10/2026) |
-2.07% |
| 4 Weeks | 77.43 (06/17/2026) |
64.90 (06/03/2026) |
+14.65% |
| 12 Weeks | 120.75 (04/18/2026) |
60.13 (05/14/2026) |
-30.39% |
| Perf. after 01.01 | - | - | -37.67% |
| 26 Weeks | 151.775 (01/14/2026) |
60.13 (05/14/2026) |
-39.95% |
| 52 Weeks | 155.73 (12/03/2025) |
60.13 (05/14/2026) |
-44.33% |
Difference trading
| Open | - | 15:30:01 | 75.82 |
|---|---|---|---|
| Bid | - | 21:59:58 | 73.21 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 73.34 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.77% |
|---|---|
| Hist. Vol 90 days | 72.40% |
| Hist. Vol 180 days | 62.99% |
| Hist. Vol 250 days | 59.39% |
Difference price
| Previous Day High | 76.88 |
|---|---|
| Previous Day Low | 74.64 |
News
| No news for this instrument |