Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:59:52
|
Bid Volume |
Ask
10/15/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
76.52
+1.00
(
+1.32% )
|
76.52
|
1,500 |
76.63
|
4,800 |
Master data
| Company | TransMedics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US89377M1099 |
| Valor | 47361695 |
| Symbol | TMDX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.675 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.653 B |
Main data
| Last | - | 23:20:00 | 76.52 |
|---|---|---|---|
| Close | - | 10/15/2026 | 75.52 |
| Day Change % | - | - | +1.32% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 341,111.00 |
| Turnover | - | - | 25,990,313.15 |
| Previous year close | - | 01/01/2026 | 121.65 |
| YTD % | - | - | -37.92% |
Performance (Previous year close 121.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.78 (10/08/2026) |
74.86 (10/15/2026) |
-3.14% |
| 4 Weeks | 89.64 (09/23/2026) |
74.86 (10/15/2026) |
-13.75% |
| 12 Weeks | 95.18 (08/22/2026) |
68.00 (08/06/2026) |
+6.07% |
| Perf. after 01.01 | - | - | -37.92% |
| 26 Weeks | 120.75 (04/18/2026) |
60.13 (05/14/2026) |
-29.88% |
| 52 Weeks | 155.73 (12/03/2025) |
60.13 (05/14/2026) |
-32.94% |
Difference trading
| Open | - | 15:30:00 | 75.07 |
|---|---|---|---|
| Bid | - | 21:59:52 | 76.52 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:52 | 76.63 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 39.38% |
|---|---|
| Hist. Vol 90 days | 45.70% |
| Hist. Vol 180 days | 62.83% |
| Hist. Vol 250 days | 58.51% |
Difference price
| Previous Day High | 78.34 |
|---|---|
| Previous Day Low | 74.90 |
News
| No news for this instrument |