Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:19:56
|
Bid Volume |
Ask
11/04/2025 -
12:19:56
|
Ask Volume |
|---|---|---|---|---|
|
124.72
-6.82
(
-5.18% )
|
119.50
|
100 |
120.75
|
500 |
Master data
| Company | TransMedics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US89377M1099 |
| Valor | 47361695 |
| Symbol | TMDX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.174 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.262 B |
Main data
| Last | - | 02:00:00 | 124.72 |
|---|---|---|---|
| Close | - | 11/04/2025 | 124.72 |
| Day Change % | - | - | -5.18% |
| Day Change | - | - | -6.82 |
| Volume | - | - | 535.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 62.35 |
| YTD % | - | - | +100.03% |
Performance (Previous year close 62.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 140.87 (11/01/2025) |
119.83 (11/03/2025) |
-5.84% |
| 4 Weeks | 140.87 (11/01/2025) |
107.23 (10/11/2025) |
+9.47% |
| 12 Weeks | 140.87 (11/01/2025) |
101.00 (09/06/2025) |
-2.00% |
| Perf. after 01.01 | - | - | +100.03% |
| 26 Weeks | 145.39 (06/12/2025) |
89.65 (05/06/2025) |
+33.56%* |
| 52 Weeks | 145.39 (06/12/2025) |
55.06 (01/22/2025) |
+46.78% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:19:56 | 119.50 |
| Bid Size | - | - | 100 |
| Ask | - | 12:19:56 | 120.75 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 45.03% |
|---|---|
| Hist. Vol 90 days | 47.91% |
| Hist. Vol 180 days | 56.07% |
| Hist. Vol 250 days | 62.05% |
Difference price
| Previous Day High | 131.00 |
|---|---|
| Previous Day Low | 119.83 |
News
| No news for this instrument |