Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:21:50
|
Bid Volume |
Ask
10/16/2026 -
10:21:50
|
Ask Volume |
|---|---|---|---|---|
|
76.52
+1.00
(
+1.32% )
|
69.00
|
300 |
86.80
|
100 |
Master data
| Company | TransMedics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US89377M1099 |
| Valor | 47361695 |
| Symbol | TMDX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.675 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.653 B |
Main data
| Last | - | 02:00:00 | 76.52 |
|---|---|---|---|
| Close | - | 10/16/2026 | 76.52 |
| Day Change % | - | - | +1.32% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 341,111.00 |
| Turnover | - | - | 25,990,313.15 |
| Previous year close | - | 01/01/2026 | 121.65 |
| YTD % | - | - | -37.10% |
Performance (Previous year close 121.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.33 (10/10/2026) |
74.86 (10/15/2026) |
-3.14% |
| 4 Weeks | 89.64 (09/23/2026) |
74.86 (10/15/2026) |
-11.70% |
| 12 Weeks | 95.18 (08/22/2026) |
68.00 (08/06/2026) |
+7.58% |
| Perf. after 01.01 | - | - | -37.10% |
| 26 Weeks | 120.75 (04/18/2026) |
60.13 (05/14/2026) |
-33.96%* |
| 52 Weeks | 155.73 (12/03/2025) |
60.13 (05/14/2026) |
-33.85% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:21:50 | 69.00 |
| Bid Size | - | - | 300 |
| Ask | - | 10:21:50 | 86.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.38% |
|---|---|
| Hist. Vol 90 days | 45.70% |
| Hist. Vol 180 days | 62.83% |
| Hist. Vol 250 days | 58.51% |
Difference price
| Previous Day High | 77.21 |
|---|---|
| Previous Day Low | 74.86 |
News
| No news for this instrument |