Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:18
|
Bid
04/27/2026 -
16:26:06
|
Bid Volume |
Ask
04/27/2026 -
16:26:06
|
Ask Volume |
|---|---|---|---|---|
|
109.22
-1.71
(
-1.54% )
|
109.02
|
200 |
109.68
|
300 |
Master data
| Company | TransMedics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US89377M1099 |
| Valor | 47361695 |
| Symbol | TMDX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.544 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.813 B |
Main data
| Last | - | 16:23:18 | 109.22 |
|---|---|---|---|
| Close | - | 04/25/2026 | 110.93 |
| Day Change % | - | - | -1.54% |
| Day Change | - | - | -1.71 |
| Volume | - | - | 39,059.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 121.65 |
| YTD % | - | - | -8.81% |
Performance (Previous year close 121.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 120.75 (04/18/2026) |
108.59 (04/22/2026) |
-3.46% |
| 4 Weeks | 120.75 (04/18/2026) |
93.08 (03/31/2026) |
+11.99% |
| 12 Weeks | 150.39 (03/05/2026) |
93.08 (03/31/2026) |
-17.20% |
| Perf. after 01.01 | - | - | -8.81% |
| 26 Weeks | 155.73 (12/03/2025) |
93.08 (03/31/2026) |
-17.54% |
| 52 Weeks | 155.73 (12/03/2025) |
88.55 (04/29/2025) |
+18.64% |
Difference trading
| Open | - | 15:30:00 | 110.65 |
|---|---|---|---|
| Bid | - | 16:26:06 | 109.02 |
| Bid Size | - | - | 200 |
| Ask | - | 16:26:06 | 109.68 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 55.49% |
|---|---|
| Hist. Vol 90 days | 54.11% |
| Hist. Vol 180 days | 54.19% |
| Hist. Vol 250 days | 54.93% |
Difference price
| Previous Day High | 114.09 |
|---|---|
| Previous Day Low | 109.27 |
News
| No news for this instrument |