Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
88.58
-1.06
(
-1.18% )
|
88.57
|
100 |
88.75
|
1,200 |
Master data
| Company | TransMedics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US89377M1099 |
| Valor | 47361695 |
| Symbol | TMDX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.675 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.072 B |
Main data
| Last | - | 02:00:00 | 88.58 |
|---|---|---|---|
| Close | - | 08/14/2026 | 89.64 |
| Day Change % | - | - | -1.18% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 157,368.00 |
| Turnover | - | - | 13,943,454.24 |
| Previous year close | - | 01/01/2026 | 121.65 |
| YTD % | - | - | -26.31% |
Performance (Previous year close 121.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 90.09 (08/14/2026) |
75.245 (08/07/2026) |
+5.59% |
| 4 Weeks | 90.09 (08/14/2026) |
68.00 (08/06/2026) |
+17.95% |
| 12 Weeks | 90.09 (08/14/2026) |
64.90 (06/03/2026) |
+30.20% |
| Perf. after 01.01 | - | - | -26.31% |
| 26 Weeks | 150.39 (03/05/2026) |
60.13 (05/14/2026) |
-31.78% |
| 52 Weeks | 155.73 (12/03/2025) |
60.13 (05/14/2026) |
-30.91% |
Difference trading
| Open | - | 15:30:00 | 90.09 |
|---|---|---|---|
| Bid | - | 21:59:58 | 88.57 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 88.75 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 48.98% |
|---|---|
| Hist. Vol 90 days | 54.27% |
| Hist. Vol 180 days | 67.27% |
| Hist. Vol 250 days | 58.46% |
Difference price
| Previous Day High | 90.00 |
|---|---|
| Previous Day Low | 87.02 |
News
| No news for this instrument |