Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:17:29
|
Bid
11/04/2025 -
17:17:37
|
Bid Volume |
Ask
11/04/2025 -
17:17:37
|
Ask Volume |
|---|---|---|---|---|
|
122.90
-1.82
(
-1.46% )
|
122.49
|
300 |
123.70
|
400 |
Master data
| Company | TransMedics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US89377M1099 |
| Valor | 47361695 |
| Symbol | TMDX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.174 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.219 B |
Main data
| Last | - | 17:17:29 | 122.90 |
|---|---|---|---|
| Close | - | 11/04/2025 | 124.72 |
| Day Change % | - | - | -1.46% |
| Day Change | - | - | -1.82 |
| Volume | - | - | 52,193.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 62.35 |
| YTD % | - | - | +100.03% |
Performance (Previous year close 62.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 140.87 (11/01/2025) |
119.50 (11/04/2025) |
-5.25% |
| 4 Weeks | 140.87 (11/01/2025) |
107.23 (10/11/2025) |
+9.47% |
| 12 Weeks | 140.87 (11/01/2025) |
101.00 (09/06/2025) |
-2.00% |
| Perf. after 01.01 | - | - | +100.03% |
| 26 Weeks | 145.39 (06/12/2025) |
89.65 (05/06/2025) |
+31.61% |
| 52 Weeks | 145.39 (06/12/2025) |
55.06 (01/22/2025) |
+46.78% |
Difference trading
| Open | - | 15:30:00 | 120.31 |
|---|---|---|---|
| Bid | - | 17:17:37 | 122.49 |
| Bid Size | - | - | 300 |
| Ask | - | 17:17:37 | 123.70 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 51.25% |
|---|---|
| Hist. Vol 90 days | 48.91% |
| Hist. Vol 180 days | 56.75% |
| Hist. Vol 250 days | 62.22% |
Difference price
| Previous Day High | 131.00 |
|---|---|
| Previous Day Low | 119.83 |
News
| No news for this instrument |