Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
145.26
+10.69
(
+7.94% )
|
145.17
|
500 |
145.43
|
100 |
Master data
| Company | TransMedics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US89377M1099 |
| Valor | 47361695 |
| Symbol | TMDX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.174 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.964 B |
Main data
| Last | - | 02:00:00 | 145.26 |
|---|---|---|---|
| Close | - | 02/27/2026 | 134.57 |
| Day Change % | - | - | +7.94% |
| Day Change | - | - | +10.69 |
| Volume | - | - | 369,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 121.65 |
| YTD % | - | - | +10.62% |
Performance (Previous year close 121.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.42 (02/27/2026) |
128.00 (02/26/2026) |
+8.20% |
| 4 Weeks | 145.42 (02/27/2026) |
127.28 (02/06/2026) |
-3.17% |
| 12 Weeks | 151.775 (01/14/2026) |
119.44 (12/17/2025) |
-2.93% |
| Perf. after 01.01 | - | - | +10.62% |
| 26 Weeks | 155.73 (12/03/2025) |
101.00 (09/06/2025) |
+26.36% |
| 52 Weeks | 155.73 (12/03/2025) |
62.19 (03/07/2025) |
+86.59% |
Difference trading
| Open | - | 15:30:00 | 133.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 145.17 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 145.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.56% |
|---|---|
| Hist. Vol 90 days | 41.32% |
| Hist. Vol 180 days | 49.15% |
| Hist. Vol 250 days | 54.78% |
Difference price
| Previous Day High | 135.33 |
|---|---|
| Previous Day Low | 128.00 |
News
| No news for this instrument |