Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.93
-0.09
(
-0.30% )
|
29.93
|
2,600 |
29.94
|
1,600 |
Master data
| Company | Fastly Inc |
|---|---|
| CCY | USD |
| ISIN | US31188V1008 |
| Valor | 47567307 |
| Symbol | FSLY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 159.3 M |
| Nominal | 0.00002 |
| Nominal Currency | USD |
| Market Cap | 4.768 B |
Main data
| Last | - | 02:00:00 | 29.93 |
|---|---|---|---|
| Close | - | 08/14/2026 | 30.02 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 1,247,189.00 |
| Turnover | - | - | 37,268,329.15 |
| Previous year close | - | 01/01/2026 | 10.18 |
| YTD % | - | - | +194.89% |
Performance (Previous year close 10.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.64 (08/13/2026) |
22.33 (08/08/2026) |
+30.36% |
| 4 Weeks | 30.64 (08/13/2026) |
18.98 (07/29/2026) |
+47.74% |
| 12 Weeks | 30.64 (08/13/2026) |
15.71 (05/23/2026) |
+83.05% |
| Perf. after 01.01 | - | - | +194.89% |
| 26 Weeks | 34.80 (04/09/2026) |
13.45 (02/13/2026) |
+63.91% |
| 52 Weeks | 34.80 (04/09/2026) |
6.84 (08/19/2025) |
+334.44% |
Difference trading
| Open | - | 15:30:00 | 30.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.93 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 29.94 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 94.63% |
|---|---|
| Hist. Vol 90 days | 77.80% |
| Hist. Vol 180 days | 119.65% |
| Hist. Vol 250 days | 111.95% |
Difference price
| Previous Day High | 30.05 |
|---|---|
| Previous Day Low | 27.89 |
News
| No news for this instrument |