Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.47
-2.60
(
-10.37% )
|
22.47
|
500 |
22.48
|
2,300 |
Master data
| Company | Fastly Inc |
|---|---|
| CCY | USD |
| ISIN | US31188V1008 |
| Valor | 47567307 |
| Symbol | FSLY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 159.3 M |
| Nominal | 0.00002 |
| Nominal Currency | USD |
| Market Cap | 3.579 B |
Main data
| Last | - | 02:00:00 | 22.47 |
|---|---|---|---|
| Close | - | 10/16/2026 | 25.07 |
| Day Change % | - | - | -10.37% |
| Day Change | - | - | -2.60 |
| Volume | - | - | 2,453,188.00 |
| Turnover | - | - | 55,542,481.12 |
| Previous year close | - | 01/01/2026 | 10.18 |
| YTD % | - | - | +146.27% |
Performance (Previous year close 10.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.18 (10/10/2026) |
21.90 (10/16/2026) |
-23.31% |
| 4 Weeks | 31.33 (09/24/2026) |
21.90 (10/16/2026) |
+2.04% |
| 12 Weeks | 31.33 (09/24/2026) |
18.98 (07/29/2026) |
+29.03% |
| Perf. after 01.01 | - | - | +146.27% |
| 26 Weeks | 32.75 (05/06/2026) |
15.71 (05/23/2026) |
-8.51% |
| 52 Weeks | 34.80 (04/09/2026) |
7.735 (10/18/2025) |
+215.74% |
Difference trading
| Open | - | 15:30:00 | 24.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.47 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 22.48 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 109.12% |
|---|---|
| Hist. Vol 90 days | 100.00% |
| Hist. Vol 180 days | 112.85% |
| Hist. Vol 250 days | 117.23% |
Difference price
| Previous Day High | 25.12 |
|---|---|
| Previous Day Low | 22.73 |
News
| No news for this instrument |