Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.85
-1.83
(
-1.38% )
|
130.65
|
500 |
131.40
|
500 |
Master data
| Company | Danaos Corp |
|---|---|
| CCY | USD |
| ISIN | MHY1968P1218 |
| Valor | 47567811 |
| Symbol | DAC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(02/23/2026) |
| Dividend Yield | +2.71% |
| Shares outstanding | 18.204 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.382 B |
Main data
| Last | - | 02:04:00 | 130.85 |
|---|---|---|---|
| Close | - | 05/21/2026 | 132.68 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -1.83 |
| Volume | - | - | 20,640.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 94.18 |
| YTD % | - | - | +40.88% |
Performance (Previous year close 94.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.57 (05/22/2026) |
128.96 (05/16/2026) |
-0.93% |
| 4 Weeks | 135.21 (05/09/2026) |
116.38 (04/25/2026) |
+12.89% |
| 12 Weeks | 135.21 (05/09/2026) |
106.34 (03/14/2026) |
+13.83% |
| Perf. after 01.01 | - | - | +40.88% |
| 26 Weeks | 135.21 (05/09/2026) |
92.02 (12/20/2025) |
+40.05% |
| 52 Weeks | 135.21 (05/09/2026) |
82.75 (05/24/2025) |
+58.65% |
Difference trading
| Open | - | 15:30:00 | 132.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 130.65 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 131.40 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 24.70% |
|---|---|
| Hist. Vol 90 days | 27.48% |
| Hist. Vol 180 days | 23.24% |
| Hist. Vol 250 days | 21.31% |
Difference price
| Previous Day High | 134.57 |
|---|---|
| Previous Day Low | 132.68 |
News
| No news for this instrument |