Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:02:14
|
Bid
10/23/2024 -
13:33:57
|
Bid Volume |
Ask
10/23/2024 -
13:33:57
|
Ask Volume |
|---|---|---|---|---|
|
82.12
-3.16
(
-3.71% )
|
81.89
|
100 |
82.26
|
100 |
Master data
| Company | Danaos Corp |
|---|---|
| CCY | USD |
| ISIN | MHY1968P1218 |
| Valor | 47567811 |
| Symbol | DAC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(08/20/2024) |
| Dividend Yield | +3.90% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.591 B |
Main data
| Last | - | 13:02:14 | 82.12 |
|---|---|---|---|
| Close | - | 10/22/2024 | 85.28 |
| Day Change % | - | - | -3.71% |
| Day Change | - | - | -3.16 |
| Volume | - | - | 8,223.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 74.06 |
| YTD % | - | - | +15.15% |
Performance (Previous year close 74.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.68 (10/22/2024) |
82.12 (10/23/2024) |
-1.75% |
| 4 Weeks | 88.23 (10/07/2024) |
82.12 (10/23/2024) |
+0.98% |
| 12 Weeks | 88.23 (10/07/2024) |
74.84 (09/10/2024) |
+0.86% |
| Perf. after 01.01 | - | - | +15.15% |
| 26 Weeks | 98.21 (06/03/2024) |
73.58 (04/25/2024) |
+11.11% |
| 52 Weeks | 98.21 (06/03/2024) |
62.61 (11/08/2023) |
+28.57% |
Difference trading
| Open | - | 09:30:00 | 84.99 |
|---|---|---|---|
| Bid | - | 13:33:57 | 81.89 |
| Bid Size | - | - | 100 |
| Ask | - | 13:33:57 | 82.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.67% |
|---|---|
| Hist. Vol 90 days | 21.82% |
| Hist. Vol 180 days | 24.42% |
| Hist. Vol 250 days | 23.42% |
Difference price
| Previous Day High | 85.68 |
|---|---|
| Previous Day Low | 85.14 |
News
| No news for this instrument |