Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
153.28
-0.86
(
-0.56% )
|
153.44
|
600 |
153.91
|
1,300 |
Master data
| Company | Danaos Corp |
|---|---|
| CCY | USD |
| ISIN | MHY1968P1218 |
| Valor | 47567811 |
| Symbol | DAC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(07/21/2026) |
| Dividend Yield | +2.35% |
| Shares outstanding | 18.204 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.79 B |
Main data
| Last | - | 02:04:00 | 153.28 |
|---|---|---|---|
| Close | - | 09/25/2026 | 154.14 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.86 |
| Volume | - | - | 23,891.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 94.18 |
| YTD % | - | - | +63.67% |
Performance (Previous year close 94.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 163.07 (09/22/2026) |
151.76 (09/26/2026) |
-1.74% |
| 4 Weeks | 163.38 (09/18/2026) |
149.90 (09/02/2026) |
+2.30% |
| 12 Weeks | 163.38 (09/18/2026) |
122.58 (07/07/2026) |
+26.01% |
| Perf. after 01.01 | - | - | +63.67% |
| 26 Weeks | 163.38 (09/18/2026) |
109.16 (03/31/2026) |
+39.61% |
| 52 Weeks | 163.38 (09/18/2026) |
83.57 (10/11/2025) |
+67.63% |
Difference trading
| Open | - | 15:30:01 | 154.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 153.44 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 153.91 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 19.02% |
|---|---|
| Hist. Vol 90 days | 25.40% |
| Hist. Vol 180 days | 24.11% |
| Hist. Vol 250 days | 22.93% |
Difference price
| Previous Day High | 154.93 |
|---|---|
| Previous Day Low | 151.76 |
News
| No news for this instrument |