Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.81
+0.36
(
+0.35% )
|
103.64
|
200 |
104.02
|
300 |
Master data
| Company | Danaos Corp |
|---|---|
| CCY | USD |
| ISIN | MHY1968P1218 |
| Valor | 47567811 |
| Symbol | DAC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(12/02/2025) |
| Dividend Yield | +3.32% |
| Shares outstanding | 18.31 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.901 B |
Main data
| Last | - | 22:15:00 | 103.81 |
|---|---|---|---|
| Close | - | 01/30/2026 | 103.45 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 20,619.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 94.18 |
| YTD % | - | - | +9.84% |
Performance (Previous year close 94.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.83 (01/30/2026) |
100.50 (01/27/2026) |
+1.38% |
| 4 Weeks | 104.83 (01/30/2026) |
94.12 (01/06/2026) |
+8.61% |
| 12 Weeks | 104.83 (01/30/2026) |
92.02 (12/20/2025) |
+12.48% |
| Perf. after 01.01 | - | - | +9.84% |
| 26 Weeks | 104.83 (01/30/2026) |
83.57 (10/11/2025) |
+11.84% |
| 52 Weeks | 104.83 (01/30/2026) |
65.41 (04/10/2025) |
+30.57% |
Difference trading
| Open | - | 15:30:00 | 102.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 103.64 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 104.02 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 17.55% |
|---|---|
| Hist. Vol 90 days | 19.16% |
| Hist. Vol 180 days | 17.85% |
| Hist. Vol 250 days | 26.30% |
Difference price
| Previous Day High | 103.91 |
|---|---|
| Previous Day Low | 102.94 |
News
| No news for this instrument |