Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.74
-1.62
(
-1.44% )
|
110.24
|
800 |
110.75
|
200 |
Master data
| Company | Danaos Corp |
|---|---|
| CCY | USD |
| ISIN | MHY1968P1218 |
| Valor | 47567811 |
| Symbol | DAC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(02/23/2026) |
| Dividend Yield | +3.16% |
| Shares outstanding | 18.203 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.016 B |
Main data
| Last | - | 01:04:00 | 110.74 |
|---|---|---|---|
| Close | - | 03/26/2026 | 112.36 |
| Day Change % | - | - | -1.44% |
| Day Change | - | - | -1.62 |
| Volume | - | - | 15,289.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 94.18 |
| YTD % | - | - | +19.30% |
Performance (Previous year close 94.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.68 (03/25/2026) |
110.00 (03/27/2026) |
-2.94% |
| 4 Weeks | 118.71 (03/03/2026) |
106.34 (03/14/2026) |
-3.60% |
| 12 Weeks | 118.71 (03/03/2026) |
93.50 (01/03/2026) |
+19.30% |
| Perf. after 01.01 | - | - | +19.30% |
| 26 Weeks | 118.71 (03/03/2026) |
83.57 (10/11/2025) |
+20.44% |
| 52 Weeks | 118.71 (03/03/2026) |
65.41 (04/10/2025) |
+42.10% |
Difference trading
| Open | - | 14:30:00 | 111.33 |
|---|---|---|---|
| Bid | - | 20:59:59 | 110.24 |
| Bid Size | - | - | 800 |
| Ask | - | 20:59:59 | 110.75 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 32.08% |
|---|---|
| Hist. Vol 90 days | 24.62% |
| Hist. Vol 180 days | 21.60% |
| Hist. Vol 250 days | 26.89% |
Difference price
| Previous Day High | 114.37 |
|---|---|
| Previous Day Low | 112.29 |
News
| No news for this instrument |