Large gap with delayed quotes
|
Last quote
09/03/2025
-
22:15:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
94.68
+2.43
(
+2.63% )
|
94.55
|
300 |
94.76
|
600 |
Master data
| Company | Danaos Corp |
|---|---|
| CCY | USD |
| ISIN | MHY1968P1218 |
| Valor | 47567811 |
| Symbol | DAC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(08/19/2025) |
| Dividend Yield | +3.59% |
| Shares outstanding | 18.31 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.734 B |
Main data
| Last | - | 22:15:00 | 94.68 |
|---|---|---|---|
| Close | - | 09/02/2025 | 92.25 |
| Day Change % | - | - | +2.63% |
| Day Change | - | - | +2.43 |
| Volume | - | - | 21,872.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 80.07 |
| YTD % | - | - | +15.21% |
Performance (Previous year close 80.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.76 (09/03/2025) |
91.16 (08/29/2025) |
+2.97% |
| 4 Weeks | 96.25 (08/07/2025) |
91.16 (08/29/2025) |
-0.10% |
| 12 Weeks | 96.25 (08/07/2025) |
85.00 (06/25/2025) |
+7.27% |
| Perf. after 01.01 | - | - | +15.21% |
| 26 Weeks | 96.25 (08/07/2025) |
65.41 (04/10/2025) |
+19.24% |
| 52 Weeks | 96.25 (08/07/2025) |
65.41 (04/10/2025) |
+12.45% |
Difference trading
| Open | - | 15:30:00 | 92.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 94.55 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 94.76 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 14.55% |
|---|---|
| Hist. Vol 90 days | 19.45% |
| Hist. Vol 180 days | 31.77% |
| Hist. Vol 250 days | 28.44% |
Difference price
| Previous Day High | 92.60 |
|---|---|
| Previous Day Low | 91.60 |
News
| No news for this instrument |