Price in deferred time of 15 minutes
Last quote
10/23/2024 -
14:51:59
|
Bid
10/23/2024 -
15:07:56
|
Bid Volume |
Ask
10/23/2024 -
15:07:56
|
Ask Volume |
---|---|---|---|---|
81.69
-3.59
(
-4.21% )
|
81.60
|
100 |
81.85
|
200 |
Master data
Company | Danaos Corp |
---|---|
CCY | USD |
ISIN | MHY1968P1218 |
Valor | 47567811 |
Symbol | DAC |
Sector | Traffic & Transportation |
Share type | - |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.80
(08/20/2024) |
Dividend Yield | +3.92% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 1.58 B |
Main data
Last | - | 14:51:59 | 81.69 |
---|---|---|---|
Close | - | 10/22/2024 | 85.28 |
Day Change % | - | - | -4.21% |
Day Change | - | - | -3.59 |
Volume | - | - | 14,288.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 74.06 |
YTD % | - | - | +15.15% |
Performance (Previous year close 74.06)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 85.68 (10/22/2024) |
81.62 (10/23/2024) |
-2.26% |
4 Weeks | 88.23 (10/07/2024) |
81.62 (10/23/2024) |
+0.98% |
12 Weeks | 88.23 (10/07/2024) |
74.84 (09/10/2024) |
+0.86% |
Perf. after 01.01 | - | - | +15.15% |
26 Weeks | 98.21 (06/03/2024) |
73.58 (04/25/2024) |
+10.53% |
52 Weeks | 98.21 (06/03/2024) |
62.61 (11/08/2023) |
+28.57% |
Difference trading
Open | - | 09:30:00 | 84.99 |
---|---|---|---|
Bid | - | 15:07:56 | 81.60 |
Bid Size | - | - | 100 |
Ask | - | 15:07:56 | 81.85 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 21.67% |
---|---|
Hist. Vol 90 days | 21.82% |
Hist. Vol 180 days | 24.42% |
Hist. Vol 250 days | 23.42% |
Difference price
Previous Day High | 85.68 |
---|---|
Previous Day Low | 85.14 |
News
No news for this instrument |