Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:48:48
|
Bid
07/01/2025 -
20:49:38
|
Bid Volume |
Ask
07/01/2025 -
20:49:38
|
Ask Volume |
|---|---|---|---|---|
|
85.83
-0.41
(
-0.48% )
|
85.66
|
300 |
85.96
|
300 |
Master data
| Company | Danaos Corp |
|---|---|
| CCY | USD |
| ISIN | MHY1968P1218 |
| Valor | 47567811 |
| Symbol | DAC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(05/27/2025) |
| Dividend Yield | +3.90% |
| Shares outstanding | 18.31 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.589 B |
Main data
| Last | - | 20:48:48 | 85.83 |
|---|---|---|---|
| Close | - | 06/30/2025 | 86.24 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 9,669.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 80.07 |
| YTD % | - | - | +7.71% |
Performance (Previous year close 80.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.80 (06/28/2025) |
85.00 (06/25/2025) |
+0.15% |
| 4 Weeks | 90.01 (06/17/2025) |
82.98 (06/04/2025) |
+0.95% |
| 12 Weeks | 90.01 (06/17/2025) |
65.41 (04/10/2025) |
+25.09% |
| Perf. after 01.01 | - | - | +7.71% |
| 26 Weeks | 90.01 (06/17/2025) |
65.41 (04/10/2025) |
+7.19% |
| 52 Weeks | 93.87 (07/02/2024) |
65.41 (04/10/2025) |
-6.28% |
Difference trading
| Open | - | 15:30:00 | 86.24 |
|---|---|---|---|
| Bid | - | 20:49:38 | 85.66 |
| Bid Size | - | - | 300 |
| Ask | - | 20:49:38 | 85.96 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 23.15% |
|---|---|
| Hist. Vol 90 days | 40.73% |
| Hist. Vol 180 days | 33.20% |
| Hist. Vol 250 days | 29.06% |
Difference price
| Previous Day High | 87.36 |
|---|---|
| Previous Day Low | 86.20 |
News
| No news for this instrument |