Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:54:51
|
Bid
07/27/2026 -
19:55:46
|
Bid Volume |
Ask
07/27/2026 -
19:55:46
|
Ask Volume |
|---|---|---|---|---|
|
138.49
-1.73
(
-1.23% )
|
137.83
|
300 |
139.06
|
100 |
Master data
| Company | Danaos Corp |
|---|---|
| CCY | USD |
| ISIN | MHY1968P1218 |
| Valor | 47567811 |
| Symbol | DAC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(07/21/2026) |
| Dividend Yield | +2.60% |
| Shares outstanding | 18.204 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.525 B |
Main data
| Last | - | 19:54:51 | 138.49 |
|---|---|---|---|
| Close | - | 07/24/2026 | 140.22 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -1.73 |
| Volume | - | - | 11,232.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 94.18 |
| YTD % | - | - | +48.89% |
Performance (Previous year close 94.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 140.41 (07/24/2026) |
124.70 (07/18/2026) |
+8.39% |
| 4 Weeks | 140.41 (07/24/2026) |
121.50 (07/01/2026) |
+13.98% |
| 12 Weeks | 140.41 (07/24/2026) |
117.19 (05/02/2026) |
+17.07% |
| Perf. after 01.01 | - | - | +48.89% |
| 26 Weeks | 140.41 (07/24/2026) |
100.00 (02/06/2026) |
+36.65% |
| 52 Weeks | 140.41 (07/24/2026) |
83.57 (10/11/2025) |
+52.02% |
Difference trading
| Open | - | 15:30:00 | 139.59 |
|---|---|---|---|
| Bid | - | 19:55:46 | 137.83 |
| Bid Size | - | - | 300 |
| Ask | - | 19:55:46 | 139.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.49% |
|---|---|
| Hist. Vol 90 days | 24.08% |
| Hist. Vol 180 days | 25.23% |
| Hist. Vol 250 days | 21.83% |
Difference price
| Previous Day High | 140.41 |
|---|---|
| Previous Day Low | 137.44 |
News
| No news for this instrument |