Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
94.56
-0.16
(
-0.17% )
|
94.35
|
400 |
94.56
|
900 |
Master data
| Company | Danaos Corp |
|---|---|
| CCY | USD |
| ISIN | MHY1968P1218 |
| Valor | 47567811 |
| Symbol | DAC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(12/02/2025) |
| Dividend Yield | +3.65% |
| Shares outstanding | 18.31 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.731 B |
Main data
| Last | - | 22:15:00 | 94.56 |
|---|---|---|---|
| Close | - | 12/15/2025 | 94.72 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 18,923.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 80.07 |
| YTD % | - | - | +18.30% |
Performance (Previous year close 80.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.45 (12/10/2025) |
92.84 (12/13/2025) |
-0.57% |
| 4 Weeks | 99.79 (12/09/2025) |
92.51 (11/22/2025) |
-0.56% |
| 12 Weeks | 99.79 (12/09/2025) |
83.57 (10/11/2025) |
+2.16% |
| Perf. after 01.01 | - | - | +18.30% |
| 26 Weeks | 99.79 (12/09/2025) |
83.57 (10/11/2025) |
+7.76% |
| 52 Weeks | 99.79 (12/09/2025) |
65.41 (04/10/2025) |
+21.23% |
Difference trading
| Open | - | 15:30:00 | 94.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 94.35 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 94.56 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 21.00% |
|---|---|
| Hist. Vol 90 days | 18.19% |
| Hist. Vol 180 days | 18.39% |
| Hist. Vol 250 days | 26.93% |
Difference price
| Previous Day High | 94.96 |
|---|---|
| Previous Day Low | 93.50 |
News
| No news for this instrument |