Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.91
-0.30
(
-0.38% )
|
79.00
|
500 |
79.06
|
100 |
Master data
| Company | Danaos Corp |
|---|---|
| CCY | USD |
| ISIN | MHY1968P1218 |
| Valor | 47567811 |
| Symbol | DAC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(11/25/2024) |
| Dividend Yield | +4.12% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.526 B |
Main data
| Last | - | 16:15:00 | 78.91 |
|---|---|---|---|
| Close | - | 12/26/2024 | 79.21 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 20,952.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 74.06 |
| YTD % | - | - | +6.95% |
Performance (Previous year close 74.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.92 (12/24/2024) |
76.06 (12/20/2024) |
-0.64% |
| 4 Weeks | 83.71 (12/03/2024) |
76.06 (12/20/2024) |
+0.25% |
| 12 Weeks | 89.36 (11/14/2024) |
76.06 (12/20/2024) |
-9.25% |
| Perf. after 01.01 | - | - | +6.95% |
| 26 Weeks | 93.87 (07/01/2024) |
74.84 (09/10/2024) |
-14.25% |
| 52 Weeks | 98.21 (06/03/2024) |
69.42 (03/20/2024) |
+7.74% |
Difference trading
| Open | - | 09:30:00 | 79.01 |
|---|---|---|---|
| Bid | - | 16:00:00 | 79.00 |
| Bid Size | - | - | 500 |
| Ask | - | 16:00:00 | 79.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.64% |
|---|---|
| Hist. Vol 90 days | 25.70% |
| Hist. Vol 180 days | 24.36% |
| Hist. Vol 250 days | 23.77% |
Difference price
| Previous Day High | 80.10 |
|---|---|
| Previous Day Low | 79.08 |
News
| No news for this instrument |