Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
87.57
+0.31
(
+0.36% )
|
87.49
|
400 |
87.58
|
600 |
Master data
| Company | Danaos Corp |
|---|---|
| CCY | USD |
| ISIN | MHY1968P1218 |
| Valor | 47567811 |
| Symbol | DAC |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(08/19/2025) |
| Dividend Yield | +3.88% |
| Shares outstanding | 18.31 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.603 B |
Main data
| Last | - | 22:15:00 | 87.57 |
|---|---|---|---|
| Close | - | 10/23/2025 | 87.26 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 12,918.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 80.07 |
| YTD % | - | - | +8.98% |
Performance (Previous year close 80.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.93 (10/24/2025) |
85.33 (10/22/2025) |
+1.64% |
| 4 Weeks | 93.09 (09/27/2025) |
83.57 (10/11/2025) |
-6.12% |
| 12 Weeks | 96.30 (09/10/2025) |
83.57 (10/11/2025) |
-4.96% |
| Perf. after 01.01 | - | - | +8.98% |
| 26 Weeks | 96.30 (09/10/2025) |
79.68 (05/01/2025) |
+9.52% |
| 52 Weeks | 96.30 (09/10/2025) |
65.41 (04/10/2025) |
+6.31% |
Difference trading
| Open | - | 15:30:00 | 87.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 87.49 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 87.58 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 15.81% |
|---|---|
| Hist. Vol 90 days | 16.60% |
| Hist. Vol 180 days | 20.78% |
| Hist. Vol 250 days | 27.70% |
Difference price
| Previous Day High | 87.80 |
|---|---|
| Previous Day Low | 86.75 |
News
| No news for this instrument |